Курсы криптовалют к Penguin Solutions Tokenized Stock (Ondo)

Bitcoin 64346.9
Эфириум 1906.63
Tether USDt 0.99901
BNB 589.98
USDC 0.99982
XRP 1.081
Solana 74.0234
TRON 0.32845
Hyperliquid 55.5028
Dogecoin 0.07006
UNUS SED LEO 9.7774
Decimal 0.74423
Zcash 460.96
Monero 354.66
Chainlink 8.3596
Cardano 0.16856
Stellar 0.17039
Canton 0.1206
Dai 0.99972
Bitcoin Cash 214.38

Все криптовалюты » Penguin Solutions Tokenized Stock (Ondo) » Hyperliquid

Курс Penguin Solutions Tokenized Stock (Ondo) (PENGon) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 08:20:01


	=
Калькулятор PENGon - HYPE / Обратный расчет: курс Hyperliquid к Penguin Solutions Tokenized Stock (Ondo)

Графики

Динамика изменения курса penguin solutions tokenized stock (ondo) относительно hyperliquid, за 1 PENGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:20	0
31.07 08:10	0
31.07 08:00	0
31.07 07:50	0
31.07 07:40	0
31.07 07:30	0
31.07 07:20	0
31.07 07:10	0
31.07 07:03	0
31.07 07:00	0
31.07 06:50	0
31.07 06:40	0
31.07 06:30	0
31.07 06:20	0
31.07 06:10	0
31.07 06:00	0
31.07 05:50	0
31.07 05:40	0
31.07 05:30	0
31.07 05:20	0
31.07 05:10	0
31.07 05:03	0
31.07 05:00	0
31.07 04:50	0
31.07 04:45	0
31.07 04:30	0
31.07 04:20	0
31.07 04:10	0
31.07 04:00	0
31.07 03:50	0
31.07 03:40	0
31.07 03:30	0
31.07 03:20	0
31.07 03:10	0
31.07 03:03	0
31.07 03:00	0
31.07 02:50	0
31.07 02:40	0
31.07 02:30	0
31.07 02:20	0
31.07 02:10	0
31.07 02:00	0
31.07 01:50	0
31.07 01:40	0
31.07 01:30	0
31.07 01:20	0
31.07 01:10	0
31.07 01:03	0
31.07 01:00	0
31.07 00:50	0
31.07 00:40	0
31.07 00:30	0
31.07 00:20	0
31.07 00:10	0
31.07 00:00	0
30.07 23:50	0
30.07 23:40	0
30.07 23:30	0
30.07 23:20	0
30.07 23:10	0
30.07 23:03	0
30.07 23:00	0
30.07 22:50	0
30.07 22:40	0
30.07 22:30	0
30.07 22:20	0
30.07 22:10	0
30.07 22:00	0
30.07 21:50	0
30.07 21:40	0
30.07 21:30	0
30.07 21:20	0
30.07 21:10	0
30.07 21:03	0
30.07 21:00	0
30.07 20:50	0
30.07 20:40	0
30.07 20:30	0
30.07 20:20	0
30.07 20:10	0
30.07 20:00	0
30.07 19:50	0
30.07 19:40	0
30.07 19:30	0
30.07 19:20	0
30.07 19:10	0
30.07 19:03	0
30.07 19:00	0
30.07 18:50	0
30.07 18:40	0
30.07 18:30	0
30.07 18:20	0
30.07 18:10	0
30.07 18:00	0
30.07 17:50	0
30.07 17:40	0
30.07 17:30	0
30.07 17:20	0
30.07 17:10	0
30.07 17:03	0
30.07 17:00	0
30.07 16:50	0
30.07 16:40	0
30.07 16:30	0
30.07 16:20	0
30.07 16:10	0
30.07 16:00	0
30.07 15:50	0
30.07 15:40	0
30.07 15:30	0
30.07 15:20	0
30.07 15:10	0
30.07 15:03	0
30.07 15:00	0
30.07 14:50	0
30.07 14:40	0
30.07 14:30	0
30.07 14:20	0
30.07 14:10	0
30.07 14:00	0
30.07 13:50	0
30.07 13:40	0
30.07 13:30	0
30.07 13:20	0
30.07 13:10	0
30.07 13:03	0
30.07 13:00	0
30.07 12:50	0
30.07 12:40	0
30.07 12:30	0
30.07 12:20	0
30.07 12:10	0
30.07 12:03	0
30.07 12:00	0
30.07 11:50	0
30.07 11:40	0
30.07 11:30	0
30.07 11:20	0
30.07 11:10	0
30.07 11:00	0
30.07 10:50	0
30.07 10:40	0
30.07 10:30	0
30.07 10:20	0
30.07 10:10	0
30.07 10:03	0
30.07 10:00	0

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 08:20	0
31.07 07:50	0
31.07 06:50	0
31.07 05:50	0
31.07 04:50	0
31.07 03:50	0
31.07 02:50	0
31.07 01:50	0
31.07 00:50	0
30.07 23:50	0
30.07 22:50	0
30.07 21:50	0
30.07 20:50	0
30.07 19:50	0
30.07 18:50	0
30.07 17:50	0
30.07 16:50	0
30.07 15:50	0
30.07 14:50	0
30.07 13:50	0
30.07 12:50	0
30.07 11:50	0
30.07 10:50	0
30.07 08:40	0
30.07 07:50	0
30.07 06:50	0
30.07 05:50	0
30.07 04:50	0
30.07 03:50	0
30.07 02:50	0
30.07 01:50	0
30.07 00:50	0
29.07 23:50	0
29.07 22:50	0
29.07 21:50	0
29.07 20:50	0
29.07 19:50	0
29.07 18:50	0
29.07 17:50	0
29.07 16:50	0
29.07 15:50	0
29.07 14:50	0
29.07 13:50	0
29.07 12:50	0
29.07 11:50	0
29.07 10:50	0
29.07 09:50	0
29.07 08:50	0
29.07 07:50	0
29.07 06:50	0
29.07 05:50	0
29.07 04:50	0
29.07 03:50	0
29.07 02:50	0
29.07 01:50	0
29.07 00:50	0
28.07 23:50	0
28.07 22:50	0
28.07 21:50	0
28.07 20:50	0
28.07 19:50	0
28.07 18:50	0
28.07 17:50	0
28.07 16:50	0	+0.00654
28.07 14:03	0.96086	+0.00906
28.07 12:03	0.9518	+0.00597
28.07 10:03	0.94583	+0.01156
28.07 08:03	0.93427	-0.00706
28.07 06:03	0.94133	+0.00584
28.07 04:03	0.93549	-0.00044
28.07 02:03	0.93593	+0.01753
28.07 00:03	0.9184	+0.00318
27.07 22:03	0.91522	+0.0179
27.07 20:03	0.89732	-0.02898
27.07 18:03	0.9263	+0.02424
27.07 16:03	0.90206	+0.00896
27.07 14:03	0.8931	-0.00289
27.07 12:03	0.89599	+0.00041
27.07 10:03	0.89558	+0.0004
27.07 08:03	0.89518	-0.00913
27.07 06:03	0.90431	-0.00443
27.07 04:03	0.90874	+0.00672
27.07 02:03	0.90202	-0.01318
27.07 00:03	0.9152	+0.0022
26.07 22:03	0.913	+0.00629
26.07 20:03	0.90671	-0.01048
26.07 18:03	0.91719	-0.00076
26.07 16:03	0.91795	+0.00076
26.07 14:03	0.91719	-0.00385
26.07 12:03	0.92104	+0.00141
26.07 10:03	0.91963	-0.00066
26.07 08:03	0.92029	-2.0E-5
26.07 06:03	0.92031	-0.00431
26.07 04:03	0.92462	-0.00199
26.07 02:03	0.92661	-0.00066
26.07 00:03	0.92727	+0.00428
25.07 22:03	0.92299	-0.00817
25.07 20:03	0.93116	-0.00622
25.07 18:03	0.93738	+0.00095
25.07 16:03	0.93643	+0.0002
25.07 14:03	0.93623	-0.00769
25.07 12:03	0.94392	+0.00281
25.07 10:03	0.94111	+0.00344
25.07 08:03	0.93767	-0.00268
25.07 06:03	0.94035	+0.00145
25.07 04:03	0.9389	-0.00201
25.07 02:03	0.94091	+0.01214
25.07 00:03	0.92877	+0.0049
24.07 22:03	0.92387	-0.0122
24.07 20:03	0.93607	+0.01039
24.07 18:03	0.92568	-0.08962
24.07 16:03	1.0153	+0.0013
24.07 14:03	1.014	+0.0067
24.07 12:03	1.0073	-0.0012
24.07 10:03	1.0085

* на графике представлен средесуточный курс penguin solutions tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0
29.07.2026	0
28.07.2026	0
27.07.2026	0.90927	-0.00622
26.07.2026	0.91549	-0.01876
25.07.2026	0.93425	-0.04683
24.07.2026	0.98108	-0.02562
23.07.2026	1.0067	+0.01335
22.07.2026	0.99335	+0.10341
21.07.2026	0.88994	-0.04989
20.07.2026	0.93983	-0.05174
19.07.2026	0.99157	-0.02433
18.07.2026	1.0159	-0.057
17.07.2026	1.0729	-0.0039
16.07.2026	1.0768	-0.0431
15.07.2026	1.1199	-0.08
14.07.2026	1.1999	-0.0126
13.07.2026	1.2125	+0.0486
12.07.2026	1.1639	+0.0079
11.07.2026	1.156	-0.0292
10.07.2026	1.1852	-0.0254
09.07.2026	1.2106	+0.1927
08.07.2026	1.0179	+0.09168
07.07.2026	0.92622	+0.0161
06.07.2026	0.91012	+0.02568
05.07.2026	0.88444	+0.01481
04.07.2026	0.86963	-0.02136
03.07.2026	0.89099	-0.12461
02.07.2026	1.0156	-0.1267
01.07.2026	1.1423	-0.0095
30.06.2026	1.1518

* на графике представлен средесуточный курс penguin solutions tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса penguin solutions tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	0
29.07.2026	0
28.07.2026	0
27.07.2026	0.90927	-0.00622
26.07.2026	0.91549	-0.01876
25.07.2026	0.93425	-0.04683
24.07.2026	0.98108	-0.02562
23.07.2026	1.0067	+0.01335
22.07.2026	0.99335	+0.10341
21.07.2026	0.88994	-0.04989
20.07.2026	0.93983	-0.05174
19.07.2026	0.99157	-0.02433
18.07.2026	1.0159	-0.057
17.07.2026	1.0729	-0.0039
16.07.2026	1.0768	-0.0431
15.07.2026	1.1199	-0.08
14.07.2026	1.1999	-0.0126
13.07.2026	1.2125	+0.0486
12.07.2026	1.1639	+0.0079
11.07.2026	1.156	-0.0292
10.07.2026	1.1852	-0.0254
09.07.2026	1.2106	+0.1927
08.07.2026	1.0179	+0.09168
07.07.2026	0.92622	+0.0161
06.07.2026	0.91012	+0.02568
05.07.2026	0.88444	+0.01481
04.07.2026	0.86963	-0.02136
03.07.2026	0.89099	-0.12461
02.07.2026	1.0156	-0.1267
01.07.2026	1.1423	-0.0095
30.06.2026	1.1518

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот