Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Perle

    Все криптовалюты » Perle » Cardano

    Курс Perle (PRL) к Cardano (ADA)

    Обновлено: 01.08.2026 05:30:01

    =
    Калькулятор PRL - ADA / Обратный расчет: курс Cardano к Perle
    0
    10010

    Графики

    Динамика изменения курса perle относительно cardano, за 1 PRL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3441
      макс: 1.496
      за сутки:
      1.4544  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 05:301.4544+0.0011
      01.08 05:201.4533-0.002
      01.08 05:101.4553+0.0006
      01.08 05:031.4547-0.0027
      01.08 05:001.4574+0.0032
      01.08 04:501.4542-0.0088
      01.08 04:401.463-0.0021
      01.08 04:301.4651-0.0194
      01.08 04:201.4845+0.0023
      01.08 04:101.4822+0.0142
      01.08 04:001.468-0.0049
      01.08 03:501.4729+0.0244
      01.08 03:401.4485-0.0102
      01.08 03:301.4587-0.0003
      01.08 03:201.459-0.0215
      01.08 03:101.4805+0.0173
      01.08 03:031.4632-0.0277
      01.08 02:501.4909+0.0041
      01.08 02:401.4868+0.0039
      01.08 02:301.4829-0.0067
      01.08 02:201.4896-0.0064
      01.08 02:101.496+0.0075
      01.08 02:001.4885-0.0023
      01.08 01:501.4908+0.0061
      01.08 01:401.4847+0.0158
      01.08 01:301.4689-0.0124
      01.08 01:201.4813-0.0119
      01.08 01:101.4932-0.0007
      01.08 01:031.4939+0.0038
      01.08 01:001.4901-0.002
      01.08 00:501.4921-0.0009
      01.08 00:401.493+0.0251
      01.08 00:301.4679+0.0048
      01.08 00:201.4631+0.0003
      01.08 00:101.4628+0.0083
      01.08 00:001.4545-0.0058
      31.07 23:501.4603+0.0012
      31.07 23:401.4591-0.0024
      31.07 23:301.4615+0.0031
      31.07 23:201.4584+0.0112
      31.07 23:101.4472-0.0076
      31.07 23:031.4548+0.0051
      31.07 23:001.4497+0.0037
      31.07 22:501.446-0.0096
      31.07 22:401.4556+0.0019
      31.07 22:301.4537+0.0018
      31.07 22:201.4519-0.0074
      31.07 22:101.4593+0.0059
      31.07 22:001.4534-0.0074
      31.07 21:501.4608+0.0016
      31.07 21:401.4592+0.0109
      31.07 21:301.4483-0.0152
      31.07 21:201.4635+0.0069
      31.07 21:101.4566+0.001
      31.07 21:031.4556+0.0027
      31.07 21:001.4529-0.0146
      31.07 20:501.4675+0.0083
      31.07 20:401.4592+0.0141
      31.07 20:301.4451+0.0092
      31.07 20:201.4359+0.0072
      31.07 20:101.4287-0.0031
      31.07 20:001.4318-0.0012
      31.07 19:501.433+0.0026
      31.07 19:401.4304-0.0013
      31.07 19:301.4317+0.0098
      31.07 19:201.4219-0.0033
      31.07 19:101.4252+0.0083
      31.07 19:031.4169+0.0009
      31.07 19:001.416-0.0118
      31.07 18:501.4278+0.0229
      31.07 18:401.4049-0.0118
      31.07 18:301.4167+0.0008
      31.07 18:201.4159+0.0128
      31.07 18:101.4031-0.0052
      31.07 18:001.4083+0.0044
      31.07 17:501.4039-0.0127
      31.07 17:401.4166+0.0096
      31.07 17:301.407+0.0138
      31.07 17:201.3932-0.0181
      31.07 17:101.4113+0.0068
      31.07 17:031.4045+0.0016
      31.07 17:001.4029+0.0254
      31.07 16:501.3775+0.0149
      31.07 16:401.3626+0.0118
      31.07 16:301.3508+0.0067
      31.07 16:201.3441-0.0133
      31.07 16:101.3574-0.0065
      31.07 16:001.3639-0.0109
      31.07 15:501.3748-0.0073
      31.07 15:401.3821+0.0018
      31.07 15:301.3803-0.0017
      31.07 15:281.382-
      31.07 15:281.382-0.0214
      31.07 15:101.4034-0.0097
      31.07 15:041.4131-0.0008
      31.07 15:001.4139+0.0198
      31.07 14:501.3941-0.0116
      31.07 14:401.4057+0.0105
      31.07 14:301.3952-0.0146
      31.07 14:201.4098+0.0079
      31.07 14:101.4019-0.0128
      31.07 14:001.4147+0.0104
      31.07 13:501.4043-0.0228
      31.07 13:401.4271+0.0479
      31.07 13:301.3792+0.0016
      31.07 13:201.3776-0.0086
      31.07 13:101.3862-0.0033
      31.07 13:031.3895+0.0017
      31.07 13:001.3878+0.0096
      31.07 12:501.3782-0.0016
      31.07 12:401.3798+0.0032
      31.07 12:301.3766+0.0148
      31.07 12:201.3618-0.0085
      31.07 12:101.3703-0.0018
      31.07 12:001.3721-0.0067
      31.07 11:501.3788-0.0091
      31.07 11:401.3879-0.0097
      31.07 11:301.3976-0.0052
      31.07 11:201.4028+0.0141
      31.07 11:101.3887+0.0006
      31.07 11:031.3881+0.0018
      31.07 11:001.3863+0.0013
      31.07 10:501.385-0.0025
      31.07 10:401.3875-0.0001
      31.07 10:301.3876-0.0223
      31.07 10:201.4099-0.0029
      31.07 10:101.4128+0.001
      31.07 10:001.4118+0.0062
      31.07 09:501.4056-0.0107
      31.07 09:401.4163+0.0172
      31.07 09:301.3991+0.0329
      31.07 09:201.3662+0.0128
      31.07 09:101.3534+0.0065
      31.07 09:031.3469-0.0076
      31.07 09:001.3545-0.0085
      31.07 08:501.363+0.0117
      31.07 08:401.3513-0.0331
      31.07 08:301.3844-0.0009
      31.07 08:201.3853-0.002
      31.07 08:101.3873-0.0398
      31.07 08:001.4271+0.0112
      31.07 07:501.4159-0.0025
      31.07 07:401.4184+0.0034
      31.07 07:301.415+0.0131
      31.07 07:201.4019+0.0102
      31.07 07:101.3917+0.0001
      31.07 07:031.3916+0.0065
      31.07 07:001.3851+0.0085
      31.07 06:501.3766+0.0141
      31.07 06:401.3625-0.0101
      31.07 06:301.3726-0.0278
      31.07 06:201.4004-
      31.07 06:101.4004+0.0089
      31.07 06:001.3915
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0735
      макс: 1.496
      за неделю:
      1.4544  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 05:301.4544+0.0032
      01.08 04:501.4542-0.0049
      01.08 03:501.4729-0.0277
      01.08 02:501.4909-0.0023
      01.08 01:501.4908-0.002
      01.08 00:501.4921-0.0058
      31.07 23:501.4603+0.0037
      31.07 22:501.446-0.0074
      31.07 21:501.4608-0.0146
      31.07 20:501.4675-0.0012
      31.07 19:501.433-0.0118
      31.07 18:501.4278+0.0044
      31.07 17:501.4039+0.0254
      31.07 16:501.3775-0.0109
      31.07 15:501.3748+0.0198
      31.07 14:501.3941+0.0104
      31.07 13:501.4043+0.0096
      31.07 12:501.3782-0.0067
      31.07 11:501.3788+0.0013
      31.07 10:501.385+0.0062
      31.07 09:501.4056-0.0085
      31.07 08:501.363+0.0112
      31.07 07:501.4159+0.0085
      31.07 06:501.3766+0.0072
      31.07 05:501.3843+0.0039
      31.07 04:501.3744-0.0221
      31.07 03:501.4122-0.0081
      31.07 02:501.4599+0.0098
      31.07 01:501.4144+0.0179
      31.07 00:501.4222+0.0112
      30.07 23:501.3835+0.014
      30.07 22:501.3471-0.0027
      30.07 21:501.3201-0.0005
      30.07 20:501.3234+0.0189
      30.07 19:031.2973-0.0284
      30.07 17:031.3257+0.0556
      30.07 15:031.2701-0.0315
      30.07 13:031.3016-0.002
      30.07 12:031.3036+0.0267
      30.07 10:031.2769-0.0751
      30.07 08:031.352+0.0107
      30.07 06:031.3413-0.0025
      30.07 04:031.3438+0.0381
      30.07 02:031.3057+0.0162
      30.07 00:031.2895+0.0306
      29.07 22:031.2589+0.0596
      29.07 20:031.1993-0.011
      29.07 18:031.2103+0.0241
      29.07 16:031.1862-0.0459
      29.07 14:031.2321+0.008
      29.07 12:031.2241+0.0369
      29.07 10:031.1872+0.0656
      29.07 08:031.1216+0.0476
      29.07 06:031.074-0.0305
      29.07 04:031.1045-0.0209
      29.07 02:031.1254-0.0267
      29.07 00:031.1521-0.0051
      28.07 22:031.1572+0.0134
      28.07 20:031.1438-0.0021
      28.07 18:031.1459+0.0155
      28.07 16:031.1304-0.0133
      28.07 14:031.1437-0.0018
      28.07 12:031.1455+0.0151
      28.07 10:031.1304+0.0034
      28.07 08:031.127-0.0283
      28.07 06:031.1553-0.018
      28.07 04:031.1733+0.0067
      28.07 02:031.1666+0.0077
      28.07 00:031.1589-0.0155
      27.07 22:031.1744+0.0322
      27.07 20:031.1422+0.0021
      27.07 18:031.1401+0.0261
      27.07 16:031.114+0.0327
      27.07 14:031.0813-0.0142
      27.07 12:031.0955+0.022
      27.07 10:031.0735-0.012
      27.07 08:031.0855-0.0208
      27.07 06:031.1063-0.033
      27.07 04:031.1393-0.0236
      27.07 02:031.1629-0.0184
      27.07 00:031.1813-0.0219
      26.07 22:031.2032+0.0262
      26.07 20:031.177+0.0054
      26.07 18:031.1716-0.0921
      26.07 16:031.2637-0.0599
      26.07 14:031.3236-0.0815
      26.07 12:031.4051+0.2399
      26.07 10:031.1652+0.027
      26.07 08:031.1382+0.0115
      26.07 06:031.1267+0.0373
      26.07 04:031.0894-0.0106
      26.07 02:031.1-0.0012
      26.07 00:031.1012+0.0075
      25.07 22:031.0937+0.0003
      25.07 20:031.0934-0.0111
      25.07 18:031.1045-0.018
      25.07 16:031.1225-0.0516
      25.07 14:031.1741-0.0017
      25.07 12:031.1758+0.0217
      25.07 10:031.1541+0.0171
      25.07 08:031.137+0.0332
      25.07 06:031.1038
    • * на графике представлен средесуточный курс perle в течение последних 30 дней.
      мин: 0.94713
      макс: 1.496
      за месяц:
      1.4544  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      31.07.20261.4141+0.0211
      30.07.20261.393+0.1925
      29.07.20261.2005+0.0578
      28.07.20261.1427+0.0198
      27.07.20261.1229-0.0882
      26.07.20261.2111+0.0896
      25.07.20261.1215+0.0479
      24.07.20261.0736+0.08162
      23.07.20260.99198+0.0012
      22.07.20260.99078-0.01472
      21.07.20261.0055-0.0443
      20.07.20261.0498+0.0062
      19.07.20261.0436+0.0102
      18.07.20261.0334-0.0139
      17.07.20261.0473+0.0115
      16.07.20261.0358-0.0013
      15.07.20261.0371-0.0092
      14.07.20261.0463-0.0099
      13.07.20261.0562+0.024
      12.07.20261.0322-0.0087
      11.07.20261.0409+0.0056
      10.07.20261.0353+0.0197
      09.07.20261.0156-0.0551
      08.07.20261.0707+0.0264
      07.07.20261.0443+0.06764
      06.07.20260.97666+0.02953
      05.07.20260.94713-0.04964
      04.07.20260.99677-0.01163
      03.07.20261.0084-0.0395
      02.07.20261.0479-0.0338
      01.07.20261.0817
    • * на графике представлен средесуточный курс perle в течение последних 3 месяцев.
      мин: 0.67772
      макс: 1.496
      за квартал:
      1.4544  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      31.07.20261.4141+0.0211
      30.07.20261.393+0.1925
      29.07.20261.2005+0.0578
      28.07.20261.1427+0.0198
      27.07.20261.1229-0.0882
      26.07.20261.2111+0.0896
      25.07.20261.1215+0.0479
      24.07.20261.0736+0.08162
      23.07.20260.99198+0.0012
      22.07.20260.99078-0.01472
      21.07.20261.0055-0.0443
      20.07.20261.0498+0.0062
      19.07.20261.0436+0.0102
      18.07.20261.0334-0.0139
      17.07.20261.0473+0.0115
      16.07.20261.0358-0.0013
      15.07.20261.0371-0.0092
      14.07.20261.0463-0.0099
      13.07.20261.0562+0.024
      12.07.20261.0322-0.0087
      11.07.20261.0409+0.0056
      10.07.20261.0353+0.0197
      09.07.20261.0156-0.0551
      08.07.20261.0707+0.0264
      07.07.20261.0443+0.06764
      06.07.20260.97666+0.02953
      05.07.20260.94713-0.04964
      04.07.20260.99677-0.01163
      03.07.20261.0084-0.0395
      02.07.20261.0479-0.0338
      01.07.20261.0817-0.0185
      30.06.20261.1002+0.0073
      29.06.20261.0929+0.0467
      28.06.20261.0462+0.0261
      27.06.20261.0201+0.02361
      26.06.20260.99649+0.02138
      25.06.20260.97511+0.01469
      24.06.20260.96042+0.02931
      23.06.20260.93111+0.04742
      22.06.20260.88369+0.00385
      21.06.20260.87984-0.00536
      20.06.20260.8852-0.03569
      19.06.20260.92089-0.00434
      18.06.20260.92523-0.00917
      17.06.20260.9344-0.04771
      16.06.20260.98211-0.05939
      15.06.20261.0415-0.0793
      14.06.20261.1208+0.0095
      13.06.20261.1113-0.013
      12.06.20261.1243-0.0197
      11.06.20261.144+0.0567
      10.06.20261.0873+0.0313
      09.06.20261.056-0.0323
      08.06.20261.0883-0.0003
      07.06.20261.0886-0.0334
      06.06.20261.122+0.03
      05.06.20261.092+0.0391
      04.06.20261.0529+0.09577
      03.06.20260.95713+0.0329
      02.06.20260.92423+0.06891
      01.06.20260.85532-0.00115
      31.05.20260.85647+0.06036
      30.05.20260.79611+0.01951
      29.05.20260.7766+0.01044
      28.05.20260.76616+0.08844
      27.05.20260.67772-0.01149
      26.05.20260.68921-0.04118
      25.05.20260.73039-0.02775
      24.05.20260.75814-0.03047
      23.05.20260.78861-0.00022
      22.05.20260.78883+0.00386
      21.05.20260.78497-0.02368
      20.05.20260.80865-0.00555
      19.05.20260.8142-0.00047
      18.05.20260.81467-0.00087
      17.05.20260.81554+0.01134
      16.05.20260.8042-0.07719
      15.05.20260.88139-0.05596
      14.05.20260.93735-0.00543
      13.05.20260.94278-0.0066
      12.05.20260.94938-0.02339
      11.05.20260.97277-0.01904
      10.05.20260.99181-0.06109
      09.05.20261.0529+0.0136
      08.05.20261.0393+0.0173
      07.05.20261.022+0.0201
      06.05.20261.0019-0.1789
      05.05.20261.1808+0.1075
      04.05.20261.0733+0.0684
      03.05.20261.0049-0.0466
      02.05.20261.0515

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.