Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Perle

    Все криптовалюты » Perle » Stellar

    Курс Perle (PRL) к Stellar (XLM)

    Обновлено: 01.08.2026 01:50:01

    =
    Калькулятор PRL - XLM / Обратный расчет: курс Stellar к Perle
    0
    10010

    Графики

    Динамика изменения курса perle относительно stellar, за 1 PRL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3297
      макс: 1.4648
      за сутки:
      1.4546  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 01:501.4546+0.0053
      01.08 01:401.4493+0.0163
      01.08 01:301.433-0.0106
      01.08 01:201.4436-0.0123
      01.08 01:101.4559-0.0028
      01.08 01:031.4587+0.0034
      01.08 01:001.4553-0.001
      01.08 00:501.4563-0.0036
      01.08 00:401.4599+0.0205
      01.08 00:301.4394+0.0032
      01.08 00:201.4362-0.0013
      01.08 00:101.4375+0.0091
      01.08 00:001.4284-0.0028
      31.07 23:501.4312-0.0074
      31.07 23:401.4386-0.0071
      31.07 23:301.4457-0.0009
      31.07 23:201.4466+0.0066
      31.07 23:101.44-0.0107
      31.07 23:031.4507+0.0063
      31.07 23:001.4444+0.0074
      31.07 22:501.437-0.0089
      31.07 22:401.4459+0.0023
      31.07 22:301.4436-0.0058
      31.07 22:201.4494-0.014
      31.07 22:101.4634+0.0023
      31.07 22:001.4611-0.0037
      31.07 21:501.4648+0.0042
      31.07 21:401.4606+0.0124
      31.07 21:301.4482-0.0107
      31.07 21:201.4589+0.0109
      31.07 21:101.448+0.006
      31.07 21:031.442+0.0055
      31.07 21:001.4365-0.016
      31.07 20:501.4525+0.0132
      31.07 20:401.4393+0.0158
      31.07 20:301.4235+0.0035
      31.07 20:201.42+0.0089
      31.07 20:101.4111-0.0005
      31.07 20:001.4116+0.0017
      31.07 19:501.4099+0.0042
      31.07 19:401.4057+0.0014
      31.07 19:301.4043+0.0064
      31.07 19:201.3979+0.0036
      31.07 19:101.3943+0.0089
      31.07 19:031.3854+0.0021
      31.07 19:001.3833-0.0126
      31.07 18:501.3959+0.0212
      31.07 18:401.3747-0.0007
      31.07 18:301.3754+0.0045
      31.07 18:201.3709+0.0049
      31.07 18:101.366-0.0118
      31.07 18:001.3778+0.0013
      31.07 17:501.3765-0.0124
      31.07 17:401.3889+0.0033
      31.07 17:301.3856+0.0132
      31.07 17:201.3724-0.0329
      31.07 17:101.4053+0.0065
      31.07 17:031.3988-0.0008
      31.07 17:001.3996+0.0232
      31.07 16:501.3764+0.0134
      31.07 16:401.363+0.0103
      31.07 16:301.3527+0.0137
      31.07 16:201.339-0.0142
      31.07 16:101.3532-0.006
      31.07 16:001.3592-0.0123
      31.07 15:501.3715-0.0074
      31.07 15:401.3789-0.0013
      31.07 15:301.3802-0.0023
      31.07 15:281.3825-
      31.07 15:281.3825-0.025
      31.07 15:101.4075-0.008
      31.07 15:041.4155-0.0027
      31.07 15:001.4182+0.0243
      31.07 14:501.3939-0.013
      31.07 14:401.4069+0.0081
      31.07 14:301.3988-0.0133
      31.07 14:201.4121+0.0091
      31.07 14:101.403-0.0102
      31.07 14:001.4132+0.0103
      31.07 13:501.4029-0.0248
      31.07 13:401.4277+0.0537
      31.07 13:301.374-0.0003
      31.07 13:201.3743-0.0076
      31.07 13:101.3819-0.0042
      31.07 13:031.3861+0.0017
      31.07 13:001.3844+0.0064
      31.07 12:501.378-0.0035
      31.07 12:401.3815+0.0011
      31.07 12:301.3804+0.0097
      31.07 12:201.3707-0.0041
      31.07 12:101.3748-0.0021
      31.07 12:001.3769-0.012
      31.07 11:501.3889-0.0072
      31.07 11:401.3961-0.0074
      31.07 11:301.4035-0.0003
      31.07 11:201.4038+0.017
      31.07 11:101.3868+0.002
      31.07 11:031.3848+0.002
      31.07 11:001.3828+0.004
      31.07 10:501.3788+0.0005
      31.07 10:401.3783+0.0027
      31.07 10:301.3756-0.0183
      31.07 10:201.3939-0.003
      31.07 10:101.3969-0.0003
      31.07 10:001.3972+0.0048
      31.07 09:501.3924-0.009
      31.07 09:401.4014+0.0186
      31.07 09:301.3828+0.0374
      31.07 09:201.3454+0.0105
      31.07 09:101.3349+0.0052
      31.07 09:031.3297-0.0061
      31.07 09:001.3358-0.0074
      31.07 08:501.3432+0.0107
      31.07 08:401.3325-0.0354
      31.07 08:301.3679-0.0025
      31.07 08:201.3704-0.0029
      31.07 08:101.3733-0.0412
      31.07 08:001.4145+0.0112
      31.07 07:501.4033-0.0028
      31.07 07:401.4061+0.0032
      31.07 07:301.4029+0.0084
      31.07 07:201.3945+0.0089
      31.07 07:101.3856-0.0014
      31.07 07:031.387+0.0051
      31.07 07:001.3819+0.0067
      31.07 06:501.3752+0.0153
      31.07 06:401.3599-0.0086
      31.07 06:301.3685-0.0318
      31.07 06:201.4003+0.0016
      31.07 06:101.3987+0.008
      31.07 06:001.3907+0.008
      31.07 05:501.3827+0.0039
      31.07 05:401.3788+0.0108
      31.07 05:301.368+0.0088
      31.07 05:201.3592-0.0168
      31.07 05:101.376+0.0095
      31.07 05:031.3665+0.0029
      31.07 05:001.3636+0.0072
      31.07 04:501.3564-0.0138
      31.07 04:451.3702-0.0086
      31.07 04:301.3788+0.0069
      31.07 04:201.3719-0.0001
      31.07 04:101.372-
      31.07 04:001.372-0.0221
      31.07 03:501.3941+0.0124
      31.07 03:401.3817+0.0236
      31.07 03:301.3581-0.0134
      31.07 03:201.3715-0.0711
      31.07 03:101.4426+0.0084
      31.07 03:031.4342+0.001
      31.07 03:001.4332-0.0081
      31.07 02:501.4413+0.0014
      31.07 02:401.4399+0.0216
      31.07 02:301.4183+0.0126
      31.07 02:201.4057+0.0077
      31.07 02:101.398-0.002
      31.07 02:001.4
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97634
      макс: 1.4648
      за неделю:
      1.4546  

      Таблица изменений курса perle : показать

      ДатаКурс+/-
      01.08 01:501.4546-0.001
      01.08 00:501.4563-0.0028
      31.07 23:501.4312+0.0074
      31.07 22:501.437-0.0037
      31.07 21:501.4648-0.016
      31.07 20:501.4525+0.0017
      31.07 19:501.4099-0.0126
      31.07 18:501.3959+0.0013
      31.07 17:501.3765+0.0232
      31.07 16:501.3764-0.0123
      31.07 15:501.3715+0.0243
      31.07 14:501.3939+0.0103
      31.07 13:501.4029+0.0064
      31.07 12:501.378-0.012
      31.07 11:501.3889+0.004
      31.07 10:501.3788+0.0048
      31.07 09:501.3924-0.0074
      31.07 08:501.3432+0.0112
      31.07 07:501.4033+0.0067
      31.07 06:501.3752+0.008
      31.07 05:501.3827+0.0072
      31.07 04:501.3564-0.0221
      31.07 03:501.3941-0.0081
      31.07 02:501.4413+0.0062
      31.07 01:501.3938+0.0183
      31.07 00:501.4061+0.012
      30.07 23:501.3711+0.0122
      30.07 22:501.3478-0.0002
      30.07 21:501.3149+0.0034
      30.07 20:501.313+0.0133
      30.07 19:031.2891+0.0036
      30.07 17:031.2855+0.079
      30.07 15:031.2065-0.0307
      30.07 13:031.2372-0.0041
      30.07 12:031.2413+0.03
      30.07 10:031.2113-0.0647
      30.07 08:031.276+0.007
      30.07 06:031.269-0.003
      30.07 04:031.272+0.0383
      30.07 02:031.2337+0.0068
      30.07 00:031.2269+0.0028
      29.07 22:031.2241+0.0833
      29.07 20:031.1408-
      29.07 18:031.1408+0.0224
      29.07 16:031.1184-0.0406
      29.07 14:031.159-0.0004
      29.07 12:031.1594+0.0381
      29.07 10:031.1213+0.0647
      29.07 08:031.0566+0.0352
      29.07 06:031.0214-0.0053
      29.07 04:031.0267-0.023
      29.07 02:031.0497-0.0132
      29.07 00:031.0629-0.0017
      28.07 22:031.0646+0.0102
      28.07 20:031.0544+0.0013
      28.07 18:031.0531+0.0104
      28.07 16:031.0427-0.0053
      28.07 14:031.048-0.0002
      28.07 12:031.0482+0.0221
      28.07 10:031.0261+0.0076
      28.07 08:031.0185-0.0201
      28.07 06:031.0386-0.0193
      28.07 04:031.0579+0.0123
      28.07 02:031.0456+0.001
      28.07 00:031.0446-0.0094
      27.07 22:031.054+0.0282
      27.07 20:031.0258-0.001
      27.07 18:031.0268+0.0187
      27.07 16:031.0081+0.02491
      27.07 14:030.98319-0.0145
      27.07 12:030.99769+0.02135
      27.07 10:030.97634-0.01152
      27.07 08:030.98786-0.01594
      27.07 06:031.0038-0.0311
      27.07 04:031.0349-0.0203
      27.07 02:031.0552-0.0302
      27.07 00:031.0854-0.0183
      26.07 22:031.1037+0.0189
      26.07 20:031.0848+0.0045
      26.07 18:031.0803-0.0883
      26.07 16:031.1686-0.0586
      26.07 14:031.2272-0.0753
      26.07 12:031.3025+0.2173
      26.07 10:031.0852+0.0249
      26.07 08:031.0603+0.0112
      26.07 06:031.0491+0.0391
      26.07 04:031.01-0.0057
      26.07 02:031.0157-0.0009
      26.07 00:031.0166+0.0034
      25.07 22:031.0132+0.0044
      25.07 20:031.0088-0.0091
      25.07 18:031.0179-0.0135
      25.07 16:031.0314-0.0437
      25.07 14:031.0751-0.0006
      25.07 12:031.0757+0.0197
      25.07 10:031.056+0.0137
      25.07 08:031.0423+0.031
      25.07 06:031.0113-0.0036
      25.07 04:031.0149+0.0083
      25.07 02:031.0066
    • * на графике представлен средесуточный курс perle в течение последних 30 дней.
      мин: 0.82386
      макс: 1.4648
      за месяц:
      1.4546  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      30.07.20261.3491+0.2128
      29.07.20261.1363+0.0895
      28.07.20261.0468+0.0301
      27.07.20261.0167-0.101
      26.07.20261.1177+0.0863
      25.07.20261.0314+0.04721
      24.07.20260.98419+0.05573
      23.07.20260.92846+0.0175
      22.07.20260.91096-0.0014
      21.07.20260.91236-0.01463
      20.07.20260.92699+0.00873
      19.07.20260.91826-0.0048
      18.07.20260.92306+0.0033
      17.07.20260.91976+0.02598
      16.07.20260.89378-0.02346
      15.07.20260.91724-0.01031
      14.07.20260.92755+0.00942
      13.07.20260.91813+0.01294
      12.07.20260.90519-0.01427
      11.07.20260.91946+0.00938
      10.07.20260.91008-0.02049
      09.07.20260.93057-0.05142
      08.07.20260.98199+0.01994
      07.07.20260.96205+0.06533
      06.07.20260.89672+0.00271
      05.07.20260.89401+0.01128
      04.07.20260.88273+0.02497
      03.07.20260.85776+0.02153
      02.07.20260.83623+0.01237
      01.07.20260.82386-0.04921
      30.06.20260.87307
    • * на графике представлен средесуточный курс perle в течение последних 3 месяцев.
      мин: 0.64161
      макс: 1.9072
      за квартал:
      1.4546  
      Таблица изменений курса perle : показать
      ДатаКурс+/-
      30.07.20261.3491+0.2128
      29.07.20261.1363+0.0895
      28.07.20261.0468+0.0301
      27.07.20261.0167-0.101
      26.07.20261.1177+0.0863
      25.07.20261.0314+0.04721
      24.07.20260.98419+0.05573
      23.07.20260.92846+0.0175
      22.07.20260.91096-0.0014
      21.07.20260.91236-0.01463
      20.07.20260.92699+0.00873
      19.07.20260.91826-0.0048
      18.07.20260.92306+0.0033
      17.07.20260.91976+0.02598
      16.07.20260.89378-0.02346
      15.07.20260.91724-0.01031
      14.07.20260.92755+0.00942
      13.07.20260.91813+0.01294
      12.07.20260.90519-0.01427
      11.07.20260.91946+0.00938
      10.07.20260.91008-0.02049
      09.07.20260.93057-0.05142
      08.07.20260.98199+0.01994
      07.07.20260.96205+0.06533
      06.07.20260.89672+0.00271
      05.07.20260.89401+0.01128
      04.07.20260.88273+0.02497
      03.07.20260.85776+0.02153
      02.07.20260.83623+0.01237
      01.07.20260.82386-0.04921
      30.06.20260.87307-0.03937
      29.06.20260.91244+0.03374
      28.06.20260.8787+0.02187
      27.06.20260.85683+0.03747
      26.06.20260.81936+0.03657
      25.06.20260.78279+0.03249
      24.06.20260.7503+0.01791
      23.06.20260.73239+0.05779
      22.06.20260.6746+0.00979
      21.06.20260.66481-0.00533
      20.06.20260.67014-0.00164
      19.06.20260.67178+0.03017
      18.06.20260.64161-0.06458
      17.06.20260.70619-0.085
      16.06.20260.79119-0.13816
      15.06.20260.92935-0.10505
      14.06.20261.0344+0.0159
      13.06.20261.0185+0.0156
      12.06.20261.0029-0.0026
      11.06.20261.0055+0.06031
      10.06.20260.94519+0.05088
      09.06.20260.89431-0.00397
      08.06.20260.89828+0.04233
      07.06.20260.85595-0.01436
      06.06.20260.87031-0.0406
      05.06.20260.91091-0.05288
      04.06.20260.96379+0.0532
      03.06.20260.91059+0.01299
      02.06.20260.8976+0.12562
      01.06.20260.77198-0.04641
      31.05.20260.81839+0.07388
      30.05.20260.74451-0.0925
      29.05.20260.83701-0.11092
      28.05.20260.94793-0.10117
      27.05.20261.0491-0.0727
      26.05.20261.1218-0.0668
      25.05.20261.1886-0.0634
      24.05.20261.252-0.0723
      23.05.20261.3243-0.0151
      22.05.20261.3394-0.005
      21.05.20261.3444-0.0614
      20.05.20261.4058+0.0065
      19.05.20261.3993+0.0196
      18.05.20261.3797+0.0058
      17.05.20261.3739+0.022
      16.05.20261.3519-0.1276
      15.05.20261.4795-0.0781
      14.05.20261.5576-0.011
      13.05.20261.5686-0.0138
      12.05.20261.5824-0.0362
      11.05.20261.6186-0.0382
      10.05.20261.6568-0.0979
      09.05.20261.7547+0.029
      08.05.20261.7257+0.0343
      07.05.20261.6914+0.0469
      06.05.20261.6445-0.2627
      05.05.20261.9072+0.2087
      04.05.20261.6985+0.1204
      03.05.20261.5781-0.0606
      02.05.20261.6387-0.1091
      01.05.20261.7478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.