Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phoenix Global

    Все криптовалюты » Phoenix Global, Cardano »

    Курс Phoenix Global к Cardano

    Обновлено: 18.05.2024 17:40:01Phoenix Global

    =
    Калькулятор PHB - ADA / Обратный расчет: курс Cardano к Phoenix Global
    0
    10010

    Графики

    Динамика изменения курса phoenix global относительно cardano, за 1 PHB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4375
      макс: 5.83
      за сутки:
        5.493

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 17:405.493-0.045
      18.05 17:305.538+0.0059
      18.05 17:205.5321-0.0158
      18.05 17:105.5479-0.0301
      18.05 17:005.578-0.0311
      18.05 16:505.6091-0.0118
      18.05 16:405.6209+0.0091
      18.05 16:305.6118-0.0028
      18.05 16:205.6146+0.0215
      18.05 16:105.5931-0.0083
      18.05 16:005.6014-0.0071
      18.05 15:505.6085-0.0084
      18.05 15:405.6169-0.0201
      18.05 15:305.637+0.001
      18.05 15:205.636-0.0002
      18.05 15:105.6362+0.0345
      18.05 15:005.6017-0.0288
      18.05 14:505.6305-0.0097
      18.05 14:405.6402-0.0269
      18.05 14:305.6671+0.0135
      18.05 14:205.6536-0.0054
      18.05 14:105.659-0.0126
      18.05 14:005.6716+0.0321
      18.05 13:505.6395-0.0058
      18.05 13:405.6453+0.0008
      18.05 13:305.6445-0.0266
      18.05 13:205.6711+0.0171
      18.05 13:105.654-0.026
      18.05 13:005.68-0.034
      18.05 12:505.714-0.0144
      18.05 12:405.7284+0.0066
      18.05 12:305.7218+0.0026
      18.05 12:205.7192+0.0013
      18.05 12:105.7179+0.0318
      18.05 12:005.6861-0.0044
      18.05 11:505.6905-0.0109
      18.05 11:405.7014-0.0304
      18.05 11:305.7318-0.0193
      18.05 11:205.7511+0.0049
      18.05 11:105.7462-0.0409
      18.05 11:005.7871+0.0117
      18.05 10:505.7754+0.0103
      18.05 10:405.7651+0.0308
      18.05 10:305.7343-0.0462
      18.05 10:205.7805-0.0018
      18.05 10:105.7823+0.0125
      18.05 10:005.7698-0.001
      18.05 09:505.7708-0.0319
      18.05 09:405.8027+0.0074
      18.05 09:305.7953-0.0071
      18.05 09:205.8024-0.001
      18.05 09:105.8034+0.0208
      18.05 09:005.7826+0.014
      18.05 08:505.7686+0.0091
      18.05 08:405.7595-0.0194
      18.05 08:305.7789-0.0167
      18.05 08:205.7956+0.057
      18.05 08:105.7386-0.0206
      18.05 08:005.7592-0.0266
      18.05 07:405.7858-0.0197
      18.05 07:305.8055+0.0044
      18.05 07:205.8011-0.0289
      18.05 07:105.83+0.0093
      18.05 07:005.8207+0.1114
      18.05 06:505.7093-0.0023
      18.05 06:405.7116-0.0294
      18.05 06:305.741-0.0342
      18.05 06:205.7752-0.0115
      18.05 06:105.7867+0.0466
      18.05 06:005.7401+0.0156
      18.05 05:505.7245-0.0394
      18.05 05:405.7639+0.0219
      18.05 05:305.742+0.025
      18.05 05:205.717+0.0157
      18.05 05:105.7013+0.0033
      18.05 05:005.698+0.0165
      18.05 04:505.6815+0.0417
      18.05 04:405.6398-0.0328
      18.05 04:305.6726+0.0153
      18.05 04:205.6573-0.0296
      18.05 04:105.6869+0.0031
      18.05 04:005.6838-0.0349
      18.05 03:505.7187-0.0233
      18.05 03:405.742-0.0288
      18.05 03:305.7708+0.0139
      18.05 03:205.7569+0.0442
      18.05 03:105.7127+0.0367
      18.05 03:005.676+0.0123
      18.05 02:505.6637-0.0008
      18.05 02:405.6645+0.0082
      18.05 02:305.6563+0.041
      18.05 02:205.6153-0.0037
      18.05 02:105.619+0.0198
      18.05 02:005.5992-0.0063
      18.05 01:505.6055-0.0099
      18.05 01:405.6154+0.0034
      18.05 01:305.612-0.0001
      18.05 01:205.6121-0.0108
      18.05 01:105.6229+0.0639
      18.05 01:005.559-0.0006
      18.05 00:505.5596-0.0248
      18.05 00:405.5844+0.0181
      18.05 00:305.5663+0.0141
      18.05 00:205.5522+0.0095
      18.05 00:105.5427+0.0093
      18.05 00:005.5334+0.0085
      17.05 23:505.5249-0.0496
      17.05 23:405.5745-0.0135
      17.05 23:305.588-0.0533
      17.05 23:205.6413+0.0226
      17.05 23:105.6187-0.0712
      17.05 23:005.6899-0.0057
      17.05 22:505.6956-0.0227
      17.05 22:405.7183-0.0327
      17.05 22:305.751+0.0801
      17.05 22:205.6709-0.0007
      17.05 22:105.6716+0.0089
      17.05 22:005.6627+0.0069
      17.05 21:505.6558+0.0511
      17.05 21:405.6047+0.0477
      17.05 21:305.557+0.0006
      17.05 21:205.5564+0.0074
      17.05 21:105.549-0.0034
      17.05 21:005.5524-0.0603
      17.05 20:505.6127+0.008
      17.05 20:405.6047+0.0497
      17.05 20:305.555+0.0511
      17.05 20:205.5039+0.017
      17.05 20:105.4869+0.016
      17.05 20:005.4709+0.0027
      17.05 19:505.4682+0.0012
      17.05 19:405.467-0.0031
      17.05 19:305.4701-0.0124
      17.05 19:205.4825+0.045
      17.05 19:105.4375-0.024
      17.05 19:005.4615-0.0287
      17.05 18:505.4902-0.0101
      17.05 18:405.5003+0.0286
      17.05 18:305.4717-0.0164
      17.05 18:205.4881+0.0144
      17.05 18:105.4737-0.0113
      17.05 18:005.485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.015
      макс: 6.2853
      за неделю:
        5.493

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 17:405.493-0.0311
      18.05 16:505.6091-0.0071
      18.05 15:505.6085-0.0288
      18.05 14:505.6305+0.0321
      18.05 13:505.6395-0.034
      18.05 12:505.714-0.0044
      18.05 11:505.6905+0.0117
      18.05 10:505.7754-0.001
      18.05 09:505.7708+0.014
      18.05 08:505.7686-0.0266
      18.05 07:405.7858+0.1114
      18.05 06:505.7093+0.0156
      18.05 05:505.7245+0.0165
      18.05 04:505.6815-0.0349
      18.05 03:505.7187+0.0123
      18.05 02:505.6637-0.0063
      18.05 01:505.6055-0.0006
      18.05 00:505.5596+0.0085
      17.05 23:505.5249-0.0057
      17.05 22:505.6956+0.0069
      17.05 21:505.6558-0.0603
      17.05 20:505.6127+0.0027
      17.05 19:505.4682-0.0287
      17.05 18:505.4902+0.0205
      17.05 17:505.4645+0.0025
      17.05 16:505.4014-0.0046
      17.05 15:505.4151+0.0018
      17.05 14:505.309-0.0253
      17.05 13:505.4089+0.043
      17.05 12:505.4398-0.0657
      17.05 11:505.4002-0.0503
      17.05 10:505.5184-0.0247
      17.05 09:505.7545-0.0316
      17.05 08:505.8703+0.0307
      17.05 07:505.7135+0.0263
      17.05 06:505.7755-0.0069
      17.05 05:505.8243+0.0345
      17.05 04:505.8392+0.0024
      17.05 03:505.9261-0.009
      17.05 02:505.8753-0.0003
      17.05 01:505.8715-0.0066
      17.05 00:505.848+0.0062
      16.05 23:505.857+0.0139
      16.05 22:505.8221-0.0218
      16.05 21:505.9354-0.0045
      16.05 20:505.8781-0.0297
      16.05 19:505.8142+0.0406
      16.05 18:505.8602-0.0176
      16.05 17:505.9182+0.0481
      16.05 16:505.9308-0.0149
      16.05 15:505.9315-0.0052
      16.05 14:505.9486+0.0077
      16.05 13:505.9315-0.0044
      16.05 12:505.9314+0.0226
      16.05 11:505.8673+0.0234
      16.05 10:505.8478+0.0157
      16.05 09:505.8453-0.0063
      16.05 08:505.8222-0.017
      16.05 07:505.7652-0.001
      16.05 06:505.7035-0.0121
      16.05 05:505.8053-0.0089
      16.05 04:505.8403+0.0362
      16.05 03:506.0261-0.0188
      16.05 02:506.0189+0.0192
      16.05 01:505.9808-0.0319
      16.05 00:506.112-0.0689
      15.05 23:506.2853+0.0328
      15.05 22:506.1083+0.0112
      15.05 21:505.8741-0.0008
      15.05 20:505.8164-0.0428
      15.05 19:505.7672+0.0447
      15.05 18:505.7959-0.0306
      15.05 17:505.7169-0.0173
      15.05 16:505.4972+0.0382
      15.05 15:505.3527-0.0003
      15.05 14:505.0652+0.0047
      15.05 13:505.143+0.004
      15.05 12:505.1174-0.0116
      15.05 11:405.0702+0.0084
      15.05 10:505.1442+0.0005
      15.05 09:505.153+0.0007
      15.05 08:505.1665+0.0171
      15.05 07:505.1687+0.0077
      15.05 06:505.2263+0.0002
      15.05 05:505.1458-0.0226
      15.05 04:505.1928+0.0047
      15.05 03:505.1169+0.0144
      15.05 02:505.1059-0.0066
      15.05 01:505.1079-0.006
      15.05 00:505.1221+0.0012
      14.05 23:505.1261+0.0096
      14.05 22:505.0536-0.0349
      14.05 21:505.1416-0.0016
      14.05 20:505.0756+0.0086
      14.05 19:505.015-0.052
      14.05 18:405.0309-0.0008
      14.05 17:505.0449+0.01
      14.05 16:505.1238-0.0115
      14.05 15:505.1822-0.0166
      14.05 14:505.2206+0.0188
      14.05 13:505.2314+0.0542
      14.05 12:505.1944+0.0513
      14.05 11:505.1535+0.0297
      14.05 10:505.2066-0.0025
      14.05 09:505.1777-0.0015
      14.05 08:505.2082-0.0051
      14.05 07:505.1864+0.0329
      14.05 06:505.1768-0.0487
      14.05 05:505.301-0.0071
      14.05 04:505.3419-0.0266
      14.05 03:505.3643-0.0089
      14.05 02:505.2582-0.0035
      14.05 01:505.2264+0.0223
      14.05 00:505.1248-
      13.05 23:505.0957+0.0095
      13.05 22:505.1063+0.0129
      13.05 21:505.0735-0.025
      13.05 20:505.1016-0.0016
      13.05 19:505.1974-0.0453
      13.05 18:505.2063+0.0075
      13.05 17:505.1318-0.1213
      13.05 16:505.3599+0.0104
      13.05 15:505.4026+0.0238
      13.05 14:505.315-0.0142
      13.05 13:505.222+0.039
      13.05 12:505.2066-0.0558
      13.05 11:505.2767+0.1227
      13.05 10:505.2226-0.0249
      13.05 09:505.3251-0.0843
      13.05 08:505.4171+0.0104
      13.05 07:505.1457-0.0062
      13.05 06:505.2551-0.0196
      13.05 05:505.326-0.0093
      13.05 04:505.3982+0.0177
      13.05 03:505.4517+0.0048
      13.05 02:505.4834-0.017
      13.05 01:505.5277+0.006
      13.05 00:505.5314+0.0084
      12.05 23:505.5392-0.0005
      12.05 22:505.5613-0.01
      12.05 21:505.565+0.0105
      12.05 20:505.5313-0.0138
      12.05 19:505.6175-0.0032
      12.05 18:505.5696+0.0171
      12.05 17:505.5321-0.0153
      12.05 16:505.6538+0.0327
      12.05 15:505.5168-0.0725
      12.05 14:505.5913+0.0073
      12.05 13:505.5273+0.0311
      12.05 12:505.5156+0.0189
      12.05 11:505.4609+0.0034
      12.05 10:505.4179-0.0182
      12.05 09:505.4722+0.0191
      12.05 08:505.4391-0.0255
      12.05 07:505.4354+0.0134
      12.05 06:505.4365+0.0164
      12.05 05:505.4339-0.0103
      12.05 04:505.4849+0.0224
      12.05 03:505.4563+0.0116
      12.05 02:505.4121+0.0025
      12.05 01:505.4504+0.023
      12.05 00:505.4334+0.014
      11.05 23:505.4231+0.0008
      11.05 22:505.4495-0.0027
      11.05 21:505.4221-0.0162
      11.05 20:505.4931+0.0318
      11.05 19:505.3909+0.0063
      11.05 18:505.3448+0.0424
      11.05 17:505.3364
    • * на графике представлен средесуточный курс phoenix global в течение последних 30 дней.
      мин: 3.7332
      макс: 6.3194
      за месяц:
      5.493  
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20246.0178-0.3016
      16.05.20246.3194+0.3683
      15.05.20245.9511+0.3946
      14.05.20245.5565-0.0854
      13.05.20245.6419-0.2904
      12.05.20245.9323+0.1623
      11.05.20245.77+0.1129
      10.05.20245.6571+0.2753
      09.05.20245.3818-0.0916
      08.05.20245.4734-0.0646
      07.05.20245.538+0.5521
      06.05.20244.9859+0.725
      05.05.20244.2609+0.3064
      04.05.20243.9545+0.129
      03.05.20243.8255+0.0705
      02.05.20243.755+0.0218
      01.05.20243.7332-0.1211
      30.04.20243.8543-0.0463
      29.04.20243.9006-0.0653
      28.04.20243.9659+0.074
      27.04.20243.8919-0.1291
      26.04.20244.021-0.0347
      25.04.20244.0557-0.0486
      24.04.20244.1043-0.0202
      23.04.20244.1245-0.0382
      22.04.20244.1627-0.2025
      21.04.20244.3652+0.0484
      20.04.20244.3168+0.0863
      19.04.20244.2305+0.0802
      18.04.20244.1503+0.12
      17.04.20244.0303
    • * на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.
      мин: 2.2916
      макс: 6.3194
      за квартал:
      5.493  
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20246.0178-0.3016
      16.05.20246.3194+0.3683
      15.05.20245.9511+0.3946
      14.05.20245.5565-0.0854
      13.05.20245.6419-0.2904
      12.05.20245.9323+0.1623
      11.05.20245.77+0.1129
      10.05.20245.6571+0.2753
      09.05.20245.3818-0.0916
      08.05.20245.4734-0.0646
      07.05.20245.538+0.5521
      06.05.20244.9859+0.725
      05.05.20244.2609+0.3064
      04.05.20243.9545+0.129
      03.05.20243.8255+0.0705
      02.05.20243.755+0.0218
      01.05.20243.7332-0.1211
      30.04.20243.8543-0.0463
      29.04.20243.9006-0.0653
      28.04.20243.9659+0.074
      27.04.20243.8919-0.1291
      26.04.20244.021-0.0347
      25.04.20244.0557-0.0486
      24.04.20244.1043-0.0202
      23.04.20244.1245-0.0382
      22.04.20244.1627-0.2025
      21.04.20244.3652+0.0484
      20.04.20244.3168+0.0863
      19.04.20244.2305+0.0802
      18.04.20244.1503+0.12
      17.04.20244.0303+0.2245
      16.04.20243.8058+0.2293
      15.04.20243.5765+0.1835
      14.04.20243.393+0.031
      13.04.20243.362-0.3518
      12.04.20243.7138-0.2155
      11.04.20243.9293-0.1977
      10.04.20244.127-0.1477
      09.04.20244.2747-0.0432
      08.04.20244.3179+0.0029
      07.04.20244.315+0.0571
      06.04.20244.2579-0.0066
      05.04.20244.2645-0.0683
      04.04.20244.3328+0.0144
      03.04.20244.3184-0.009
      02.04.20244.3274-0.0453
      01.04.20244.3727-0.0047
      31.03.20244.3774+0.0571
      30.03.20244.3203-0.0807
      29.03.20244.401-0.0449
      28.03.20244.4459-0.4138
      27.03.20244.8597+0.3326
      26.03.20244.5271+0.2662
      25.03.20244.2609-0.0629
      24.03.20244.3238-0.1337
      23.03.20244.4575-0.0495
      22.03.20244.507-0.0299
      21.03.20244.5369+0.2024
      20.03.20244.3345+0.098
      19.03.20244.2365-0.4158
      18.03.20244.6523-0.0581
      17.03.20244.7104+0.217
      16.03.20244.4934+0.1272
      15.03.20244.3662+0.0014
      14.03.20244.3648-0.0663
      13.03.20244.4311-0.1045
      12.03.20244.5356-0.3103
      11.03.20244.8459-0.5048
      10.03.20245.3507+0.0184
      09.03.20245.3323+0.3287
      08.03.20245.0036+0.6031
      07.03.20244.4005+1.1321
      06.03.20243.2684+0.5079
      05.03.20242.7605+0.0773
      04.03.20242.6832-0.198
      03.03.20242.8812+0.072
      02.03.20242.8092-0.2558
      01.03.20243.065+0.0444
      29.02.20243.0206-0.246
      28.02.20243.2666+0.233
      27.02.20243.0336-0.3267
      26.02.20243.3603-0.1202
      25.02.20243.4805+0.6539
      24.02.20242.8266-0.0031
      23.02.20242.8297+0.0962
      22.02.20242.7335+0.1414
      21.02.20242.5921-0.1129
      20.02.20242.705-0.2573
      19.02.20242.9623+0.5725
      18.02.20242.3898+0.0982
      17.02.20242.2916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.