Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phoenix Global

    Все криптовалюты » Phoenix Global, NEAR Protocol »

    Курс Phoenix Global к NEAR Protocol

    Обновлено: 18.05.2024 16:40:01Phoenix Global

    =
    Калькулятор PHB - NEAR / Обратный расчет: курс NEAR Protocol к Phoenix Global
    0
    10010

    Графики

    Динамика изменения курса phoenix global относительно near protocol, за 1 PHB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32212
      макс: 0.35337
      за сутки:
      0.33816  

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 16:400.33816+0.00152
      18.05 16:300.33664+0.00052
      18.05 16:200.33612+0.00094
      18.05 16:100.33518-0.00083
      18.05 16:030.33601-6.0E-5
      18.05 16:000.33607-0.0006
      18.05 15:500.33667-0.00099
      18.05 15:400.33766-0.00121
      18.05 15:300.33887-0.00044
      18.05 15:200.33931-0.00186
      18.05 15:100.34117+0.00048
      18.05 15:000.34069-0.00065
      18.05 14:500.34134-0.00047
      18.05 14:400.34181-0.00207
      18.05 14:300.34388+0.00094
      18.05 14:200.34294-0.00049
      18.05 14:100.34343+0.00011
      18.05 14:030.34332-0.00011
      18.05 14:000.34343+0.00133
      18.05 13:500.3421-4.0E-5
      18.05 13:400.34214+0.00164
      18.05 13:300.3405-0.00066
      18.05 13:200.34116-0.00056
      18.05 13:100.34172-0.00076
      18.05 13:000.34248-0.00139
      18.05 12:500.34387-0.00095
      18.05 12:400.34482+0.00096
      18.05 12:300.34386+0.00124
      18.05 12:200.34262+0.00111
      18.05 12:100.34151+0.00064
      18.05 12:030.34087+0.00065
      18.05 12:000.34022+0.00029
      18.05 11:500.33993-0.00117
      18.05 11:400.3411-0.00054
      18.05 11:300.34164-0.00129
      18.05 11:200.34293+0.00049
      18.05 11:100.34244-0.00403
      18.05 11:000.34647+0.00176
      18.05 10:500.34471-0.00045
      18.05 10:400.34516+0.00041
      18.05 10:300.34475-0.00383
      18.05 10:200.34858-0.00039
      18.05 10:100.34897+0.00065
      18.05 10:030.34832+0.00053
      18.05 10:000.34779+9.0E-5
      18.05 09:500.3477-0.00181
      18.05 09:400.34951-0.00048
      18.05 09:300.34999+0.00029
      18.05 09:200.3497-0.00101
      18.05 09:100.35071+9.0E-5
      18.05 09:000.35062+0.00065
      18.05 08:500.34997+0.00049
      18.05 08:400.34948-0.00076
      18.05 08:300.35024-0.001
      18.05 08:200.35124+0.00306
      18.05 08:100.34818-0.00095
      18.05 08:030.34913-0.00074
      18.05 08:000.34987-0.00099
      18.05 07:400.35086-0.00103
      18.05 07:300.35189+0.00013
      18.05 07:200.35176-0.00161
      18.05 07:100.35337+0.00205
      18.05 07:000.35132+0.00553
      18.05 06:500.34579-0.0001
      18.05 06:400.34589-0.00089
      18.05 06:300.34678-0.0017
      18.05 06:200.34848-0.0009
      18.05 06:100.34938+0.00196
      18.05 06:030.34742+0.00042
      18.05 06:000.347+0.00055
      18.05 05:500.34645-0.0014
      18.05 05:400.34785+0.00271
      18.05 05:300.34514+0.00175
      18.05 05:200.34339+0.00045
      18.05 05:100.34294-0.00023
      18.05 05:000.34317+0.00094
      18.05 04:500.34223+0.0035
      18.05 04:400.33873-0.00291
      18.05 04:300.34164+0.00129
      18.05 04:200.34035-0.00105
      18.05 04:100.3414+0.00072
      18.05 04:030.34068+0.00011
      18.05 04:000.34057-0.00182
      18.05 03:500.34239-0.00227
      18.05 03:400.34466-0.00253
      18.05 03:300.34719+0.00148
      18.05 03:200.34571+0.00424
      18.05 03:100.34147+0.00108
      18.05 03:000.34039+0.00111
      18.05 02:500.33928-0.00048
      18.05 02:400.33976+0.00133
      18.05 02:300.33843+0.00239
      18.05 02:200.33604-0.00091
      18.05 02:100.33695+0.00198
      18.05 02:030.33497-0.00025
      18.05 02:000.33522-0.00087
      18.05 01:500.33609-0.00095
      18.05 01:400.33704-0.0001
      18.05 01:300.33714-0.00104
      18.05 01:200.33818-0.00039
      18.05 01:100.33857+0.00313
      18.05 01:000.33544-0.00064
      18.05 00:500.33608-0.00112
      18.05 00:400.3372+0.00128
      18.05 00:300.33592+0.00191
      18.05 00:200.33401+0.00037
      18.05 00:100.33364-0.00041
      18.05 00:030.33405+0.00079
      18.05 00:000.33326-0.00053
      17.05 23:500.33379-0.00247
      17.05 23:400.33626-0.00032
      17.05 23:300.33658-0.00414
      17.05 23:200.34072+0.00015
      17.05 23:100.34057-0.00468
      17.05 23:000.34525+0.00065
      17.05 22:500.3446-0.00089
      17.05 22:400.34549-0.00169
      17.05 22:300.34718+0.00486
      17.05 22:200.34232+2.0E-5
      17.05 22:100.3423+0.00139
      17.05 22:030.34091+0.00067
      17.05 22:000.34024-0.00023
      17.05 21:500.34047+0.00212
      17.05 21:400.33835+0.00287
      17.05 21:300.33548+0.00092
      17.05 21:200.33456-0.00033
      17.05 21:100.33489+0.00067
      17.05 21:000.33422-0.00189
      17.05 20:500.33611+0.00128
      17.05 20:400.33483+0.00245
      17.05 20:300.33238+0.00199
      17.05 20:200.33039+0.00133
      17.05 20:100.32906+0.00212
      17.05 20:030.32694+0.00035
      17.05 20:000.32659+0.00033
      17.05 19:500.32626+0.00138
      17.05 19:400.32488+0.00165
      17.05 19:300.32323-0.00336
      17.05 19:200.32659+0.00188
      17.05 19:100.32471-0.00026
      17.05 19:000.32497+0.00011
      17.05 18:500.32486+0.00116
      17.05 18:400.3237-2.0E-5
      17.05 18:300.32372-0.00319
      17.05 18:200.32691+0.00101
      17.05 18:100.3259+0.00106
      17.05 18:030.32484-0.00069
      17.05 18:000.32553+0.00011
      17.05 17:500.32542-0.00053
      17.05 17:400.32595-0.00126
      17.05 17:300.32721-0.00063
      17.05 17:200.32784+0.00359
      17.05 17:100.32425+0.00213
      17.05 17:000.32212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30659
      макс: 0.3577
      за неделю:
      0.33816  

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 16:400.33816-0.0006
      18.05 15:500.33667-0.00065
      18.05 14:500.34134+0.00133
      18.05 13:500.3421-0.00139
      18.05 12:500.34387+0.00029
      18.05 11:500.33993+0.00176
      18.05 10:500.34471+9.0E-5
      18.05 09:500.3477+0.00065
      18.05 08:500.34997-0.00099
      18.05 07:400.35086+0.00553
      18.05 06:500.34579+0.00055
      18.05 05:500.34645+0.00094
      18.05 04:500.34223-0.00182
      18.05 03:500.34239+0.00111
      18.05 02:500.33928-0.00087
      18.05 01:500.33609-0.00064
      18.05 00:500.33608-0.00053
      17.05 23:500.33379+0.00065
      17.05 22:500.3446-0.00023
      17.05 21:500.34047-0.00189
      17.05 20:500.33611+0.00033
      17.05 19:500.32626+0.00011
      17.05 18:500.32486+0.00011
      17.05 17:500.32542-5.0E-5
      17.05 16:500.32217+0.00058
      17.05 15:500.32159+0.00068
      17.05 14:500.31517-0.00025
      17.05 13:500.31897+0.00399
      17.05 12:500.31751-0.00124
      17.05 11:500.30967-0.0006
      17.05 10:500.30944-0.00129
      17.05 09:500.32438-0.00165
      17.05 08:500.33496+0.00159
      17.05 07:500.33044+0.00204
      17.05 06:500.32818-0.00021
      17.05 05:500.33576+0.00329
      17.05 04:500.33169-0.00129
      17.05 03:500.33642+5.0E-5
      17.05 02:500.33658-0.0002
      17.05 01:500.33562-0.00102
      17.05 00:500.33162+0.00024
      16.05 23:500.33265+0.00064
      16.05 22:500.33378-0.00202
      16.05 21:500.33764-0.00338
      16.05 20:500.33584-0.00017
      16.05 19:500.33538+0.00444
      16.05 18:500.33114-7.0E-5
      16.05 17:500.33344+0.00209
      16.05 16:500.33087-0.00141
      16.05 15:500.33174-0.00136
      16.05 14:500.33348+0.00035
      16.05 13:500.33164+2.0E-5
      16.05 12:500.32895+0.00067
      16.05 11:500.32875+0.00157
      16.05 10:500.32974-0.0008
      16.05 09:500.33489+6.0E-5
      16.05 08:500.32841+0.00136
      16.05 07:500.32351-0.00176
      16.05 06:500.32079-0.00254
      16.05 05:500.32588-0.00216
      16.05 04:500.325+0.00068
      16.05 03:500.33944-0.00046
      16.05 02:500.33813+0.00042
      16.05 01:500.33674-0.00154
      16.05 00:500.3466-0.00416
      15.05 23:500.3573+0.0013
      15.05 22:500.34928-0.00075
      15.05 21:500.33817+0.00251
      15.05 20:500.3304-0.00289
      15.05 19:500.33012+0.00164
      15.05 18:500.33783-0.00192
      15.05 17:500.32779+0.00128
      15.05 16:500.32213+0.003
      15.05 15:500.31946+0.00091
      15.05 14:500.30813+0.00045
      15.05 13:500.30909-0.00067
      15.05 12:500.31647-0.00097
      15.05 11:400.31609-2.0E-5
      15.05 10:500.31801-0.00028
      15.05 09:500.31694+0.00029
      15.05 08:500.31763+0.00156
      15.05 07:500.31623+0.00055
      15.05 06:500.32036-0.00125
      15.05 05:500.31861-0.00071
      15.05 04:500.31925+0.00063
      15.05 03:500.31425+0.00128
      15.05 02:500.31097-0.0021
      15.05 01:500.31245-0.00123
      15.05 00:500.31396+5.0E-5
      14.05 23:500.31582+0.00082
      14.05 22:500.31036-0.00203
      14.05 21:500.31719+0.00073
      14.05 20:500.31244-0.00033
      14.05 19:500.31107-0.00024
      14.05 18:400.30717+0.00087
      14.05 17:500.30755+0.00053
      14.05 16:500.31559-0.00103
      14.05 15:500.31486-0.00129
      14.05 14:500.31754-0.00024
      14.05 13:500.31768+0.00379
      14.05 12:500.31364-0.00093
      14.05 11:500.31219+0.00139
      14.05 10:500.30959+5.0E-5
      14.05 09:500.31062+0.0008
      14.05 08:500.3094-0.00125
      14.05 07:500.31148+0.0022
      14.05 06:500.31429-0.00358
      14.05 05:500.32291+0.00083
      14.05 04:500.32167-0.00064
      14.05 03:500.32041-0.00057
      14.05 02:500.31539-0.00058
      14.05 01:500.31452+0.00137
      14.05 00:500.30847+0.00077
      13.05 23:500.30659+0.00014
      13.05 22:500.30987+0.00015
      13.05 21:500.3125-0.00166
      13.05 20:500.3124-0.00161
      13.05 19:500.31894-0.00163
      13.05 18:500.31535-0.00033
      13.05 17:500.31419-0.0065
      13.05 16:500.32898+0.00151
      13.05 15:500.33325-0.0003
      13.05 14:500.33644-7.0E-5
      13.05 13:500.33064+0.00238
      13.05 12:500.32844-0.00279
      13.05 11:500.33597+0.00455
      13.05 10:500.33705-0.00053
      13.05 09:500.3384-0.00421
      13.05 08:500.35067-0.0003
      13.05 07:500.3338+0.00132
      13.05 06:500.33725-0.00062
      13.05 05:500.33942-0.00139
      13.05 04:500.3443+0.00159
      13.05 03:500.34516+0.00025
      13.05 02:500.34851-0.00088
      13.05 01:500.35117+0.00033
      13.05 00:500.35105+0.00058
      12.05 23:500.35242+0.00106
      12.05 22:500.35314-0.00061
      12.05 21:500.3535+0.00027
      12.05 20:500.35181+0.00095
      12.05 19:500.35513+0.00044
      12.05 18:500.35085+0.00119
      12.05 17:500.35052-0.0006
      12.05 16:500.3577+0.00242
      12.05 15:500.34913-0.00466
      12.05 14:500.35282+0.00129
      12.05 13:500.34677+0.00094
      12.05 12:500.34718+0.00122
      12.05 11:500.34423+0.0011
      12.05 10:500.34221-0.00118
      12.05 09:500.34561+0.00156
      12.05 08:500.34138-0.00194
      12.05 07:500.34177+0.00137
      12.05 06:500.34193+0.00254
      12.05 05:500.33943-0.00128
      12.05 04:500.34582+0.00109
      12.05 03:500.34154+0.00065
      12.05 02:500.33865+0.00035
      12.05 01:500.33955+0.00113
      12.05 00:500.33924+0.00052
      11.05 23:500.33788+0.0004
      11.05 22:500.33875-0.00027
      11.05 21:500.337-0.00069
      11.05 20:500.34208+0.0015
      11.05 19:500.334-0.00135
      11.05 18:500.33278+0.00266
      11.05 17:500.33556+0.00218
      11.05 16:500.33736
    • * на графике представлен средесуточный курс phoenix global в течение последних 30 дней.
      мин: 0.23431
      макс: 0.3577
      за месяц:
      0.33816  
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20240.32877-0.00281
      16.05.20240.33158+0.00479
      15.05.20240.32679+0.01275
      14.05.20240.31404-0.01193
      13.05.20240.32597-0.02233
      12.05.20240.3483+0.01479
      11.05.20240.33351+0.00874
      10.05.20240.32477+0.00705
      09.05.20240.31772-0.00528
      08.05.20240.323+0.01181
      07.05.20240.31119+0.02087
      06.05.20240.29032+0.03491
      05.05.20240.25541+0.00498
      04.05.20240.25043-0.00124
      03.05.20240.25167-0.00884
      02.05.20240.26051+0.00885
      01.05.20240.25166+0.00329
      30.04.20240.24837+0.00757
      29.04.20240.2408+0.00176
      28.04.20240.23904+0.00473
      27.04.20240.23431-0.01044
      26.04.20240.24475-0.0132
      25.04.20240.25795-0.01177
      24.04.20240.26972-0.00807
      23.04.20240.27779-0.00981
      22.04.20240.2876-0.0386
      21.04.20240.3262-0.00996
      20.04.20240.33616+0.01029
      19.04.20240.32587+0.01593
      18.04.20240.30994-0.00122
      17.04.20240.31116
    • * на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.
      мин: 0.23431
      макс: 0.62314
      за квартал:
        0.33816
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20240.32877-0.00281
      16.05.20240.33158+0.00479
      15.05.20240.32679+0.01275
      14.05.20240.31404-0.01193
      13.05.20240.32597-0.02233
      12.05.20240.3483+0.01479
      11.05.20240.33351+0.00874
      10.05.20240.32477+0.00705
      09.05.20240.31772-0.00528
      08.05.20240.323+0.01181
      07.05.20240.31119+0.02087
      06.05.20240.29032+0.03491
      05.05.20240.25541+0.00498
      04.05.20240.25043-0.00124
      03.05.20240.25167-0.00884
      02.05.20240.26051+0.00885
      01.05.20240.25166+0.00329
      30.04.20240.24837+0.00757
      29.04.20240.2408+0.00176
      28.04.20240.23904+0.00473
      27.04.20240.23431-0.01044
      26.04.20240.24475-0.0132
      25.04.20240.25795-0.01177
      24.04.20240.26972-0.00807
      23.04.20240.27779-0.00981
      22.04.20240.2876-0.0386
      21.04.20240.3262-0.00996
      20.04.20240.33616+0.01029
      19.04.20240.32587+0.01593
      18.04.20240.30994-0.00122
      17.04.20240.31116+0.00114
      16.04.20240.31002+0.02164
      15.04.20240.28838+0.02047
      14.04.20240.26791-0.00917
      13.04.20240.27708-0.01965
      12.04.20240.29673-0.0103
      11.04.20240.30703-0.01373
      10.04.20240.32076-0.00427
      09.04.20240.32503-0.00646
      08.04.20240.33149-0.00781
      07.04.20240.3393+0.0125
      06.04.20240.3268+8.0E-5
      05.04.20240.32672-0.02058
      04.04.20240.3473-0.00501
      03.04.20240.35231-0.02395
      02.04.20240.37626+0.00396
      01.04.20240.3723+0.00547
      31.03.20240.36683-0.0022
      30.03.20240.36903-0.00966
      29.03.20240.37869+0.00306
      28.03.20240.37563-0.01776
      27.03.20240.39339+0.02475
      26.03.20240.36864+0.00145
      25.03.20240.36719-0.02504
      24.03.20240.39223+0.00204
      23.03.20240.39019-0.01164
      22.03.20240.40183-0.00115
      21.03.20240.40298+0.0267
      20.03.20240.37628+0.01278
      19.03.20240.3635-0.01831
      18.03.20240.38181-0.00118
      17.03.20240.38299-0.02107
      16.03.20240.40406+0.02532
      15.03.20240.37874-0.00529
      14.03.20240.38403-0.00639
      13.03.20240.39042-0.04201
      12.03.20240.43243-0.06046
      11.03.20240.49289-0.10932
      10.03.20240.60221+0.00278
      09.03.20240.59943-0.02371
      08.03.20240.62314+0.08401
      07.03.20240.53913+0.08272
      06.03.20240.45641+0.01152
      05.03.20240.44489+0.01278
      04.03.20240.43211-0.01832
      03.03.20240.45043-0.01306
      02.03.20240.46349-0.02677
      01.03.20240.49026+0.01118
      29.02.20240.47908-0.01142
      28.02.20240.4905+0.02639
      27.02.20240.46411-0.01655
      26.02.20240.48066-0.03073
      25.02.20240.51139+0.08213
      24.02.20240.42926-0.04896
      23.02.20240.47822-0.01329
      22.02.20240.49151+0.02438
      21.02.20240.46713-0.0085
      20.02.20240.47563-0.01027
      19.02.20240.4859+0.08342
      18.02.20240.40248+0.01497
      17.02.20240.38751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.