Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Phoenix Global

    Все криптовалюты » Phoenix Global, Polkadot »

    Курс Phoenix Global к Polkadot

    Обновлено: 18.05.2024 20:30:01Phoenix Global

    =
    Калькулятор PHB - DOT / Обратный расчет: курс Polkadot к Phoenix Global
    0
    10010

    Графики

    Динамика изменения курса phoenix global относительно polkadot, за 1 PHB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36672
      макс: 0.39274
      за сутки:
        0.36951

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 20:300.36951-0.002
      18.05 20:200.37151-0.00169
      18.05 20:100.3732-0.00075
      18.05 20:030.37395+1.0E-5
      18.05 20:000.37394-0.00023
      18.05 19:500.37417+0.00317
      18.05 19:400.371+0.00158
      18.05 19:300.36942-0.00154
      18.05 19:200.37096+0.00166
      18.05 19:100.3693+0.00064
      18.05 19:000.36866-0.001
      18.05 18:500.36966+0.00111
      18.05 18:400.36855-0.0004
      18.05 18:300.36895+0.00223
      18.05 18:200.36672-0.00107
      18.05 18:100.36779-0.00257
      18.05 18:030.37036-0.00026
      18.05 18:000.37062-0.0007
      18.05 17:500.37132+0.00109
      18.05 17:400.37023-0.00311
      18.05 17:300.37334+0.00021
      18.05 17:200.37313-0.00036
      18.05 17:100.37349-0.00194
      18.05 17:000.37543-0.00213
      18.05 16:500.37756-0.00086
      18.05 16:400.37842+0.0007
      18.05 16:300.37772+0.00053
      18.05 16:200.37719+0.00099
      18.05 16:100.3762-0.00092
      18.05 16:030.37712+2.0E-5
      18.05 16:000.3771-0.00062
      18.05 15:500.37772+0.00036
      18.05 15:400.37736-0.00061
      18.05 15:300.37797+0.00014
      18.05 15:200.37783-0.00077
      18.05 15:100.3786+0.00133
      18.05 15:000.37727-0.00139
      18.05 14:500.37866-0.00086
      18.05 14:400.37952-0.00197
      18.05 14:300.38149+0.0004
      18.05 14:200.38109-0.00068
      18.05 14:100.38177-0.0006
      18.05 14:030.38237-6.0E-5
      18.05 14:000.38243+0.00191
      18.05 13:500.38052-0.00018
      18.05 13:400.3807+0.00029
      18.05 13:300.38041-0.00174
      18.05 13:200.38215+0.00075
      18.05 13:100.3814-0.00067
      18.05 13:000.38207-0.00168
      18.05 12:500.38375-0.00056
      18.05 12:400.38431+0.00057
      18.05 12:300.38374+0.00079
      18.05 12:200.38295+0.00021
      18.05 12:100.38274+0.0018
      18.05 12:030.38094+0.00022
      18.05 12:000.38072-0.00021
      18.05 11:500.38093-0.0006
      18.05 11:400.38153-0.00129
      18.05 11:300.38282-0.00123
      18.05 11:200.38405+0.00022
      18.05 11:100.38383-0.00317
      18.05 11:000.387+0.00068
      18.05 10:500.38632+0.00086
      18.05 10:400.38546+0.00206
      18.05 10:300.3834-0.0031
      18.05 10:200.3865-0.00024
      18.05 10:100.38674-8.0E-5
      18.05 10:030.38682+0.00049
      18.05 10:000.38633-0.00034
      18.05 09:500.38667-0.00249
      18.05 09:400.38916-0.00035
      18.05 09:300.38951-0.0008
      18.05 09:200.39031-0.00022
      18.05 09:100.39053+0.00115
      18.05 09:000.38938+0.00061
      18.05 08:500.38877+0.00097
      18.05 08:400.3878-0.0015
      18.05 08:300.3893-0.00125
      18.05 08:200.39055+0.00406
      18.05 08:100.38649-0.00153
      18.05 08:030.38802-0.00078
      18.05 08:000.3888-0.00039
      18.05 07:400.38919-0.00145
      18.05 07:300.39064+5.0E-5
      18.05 07:200.39059-0.00215
      18.05 07:100.39274+0.00145
      18.05 07:000.39129+0.00835
      18.05 06:500.38294-9.0E-5
      18.05 06:400.38303-0.00126
      18.05 06:300.38429-0.00172
      18.05 06:200.38601-0.00158
      18.05 06:100.38759+0.00225
      18.05 06:030.38534+0.00065
      18.05 06:000.38469+0.0006
      18.05 05:500.38409-0.00247
      18.05 05:400.38656+0.00197
      18.05 05:300.38459+0.00131
      18.05 05:200.38328+0.00083
      18.05 05:100.38245+0.00067
      18.05 05:000.38178+0.0014
      18.05 04:500.38038+0.00301
      18.05 04:400.37737-0.00236
      18.05 04:300.37973+0.00151
      18.05 04:200.37822-0.00205
      18.05 04:100.38027-2.0E-5
      18.05 04:030.38029+0.00018
      18.05 04:000.38011-0.00225
      18.05 03:500.38236-0.00154
      18.05 03:400.3839-0.00221
      18.05 03:300.38611+0.00056
      18.05 03:200.38555+0.00323
      18.05 03:100.38232+0.00227
      18.05 03:000.38005+0.00102
      18.05 02:500.37903+0.0001
      18.05 02:400.37893+0.00032
      18.05 02:300.37861+0.00243
      18.05 02:200.37618-0.00036
      18.05 02:100.37654+0.00161
      18.05 02:030.37493-0.00022
      18.05 02:000.37515-6.0E-5
      18.05 01:500.37521-0.00078
      18.05 01:400.37599+0.00022
      18.05 01:300.37577-0.00017
      18.05 01:200.37594-0.00079
      18.05 01:100.37673+0.00426
      18.05 01:000.37247+8.0E-5
      18.05 00:500.37239-0.00175
      18.05 00:400.37414+0.00117
      18.05 00:300.37297+0.00136
      18.05 00:200.37161-5.0E-5
      18.05 00:100.37166-0.00054
      18.05 00:030.3722+0.00064
      18.05 00:000.37156+0.00059
      17.05 23:500.37097-0.00229
      17.05 23:400.37326-0.00065
      17.05 23:300.37391-0.00419
      17.05 23:200.3781+0.00119
      17.05 23:100.37691-0.00503
      17.05 23:000.38194+0.00084
      17.05 22:500.3811-0.00114
      17.05 22:400.38224-0.00156
      17.05 22:300.3838+0.00545
      17.05 22:200.37835+0.00017
      17.05 22:100.37818+0.0005
      17.05 22:030.37768+0.00094
      17.05 22:000.37674-0.00062
      17.05 21:500.37736+0.00306
      17.05 21:400.3743+0.00388
      17.05 21:300.37042-0.00042
      17.05 21:200.37084-0.00042
      17.05 21:100.37126+0.00026
      17.05 21:000.371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32811
      макс: 0.40807
      за неделю:
      0.36951  

      Таблица изменений курса phoenix global : показать

      ДатаКурс+/-
      18.05 20:300.36951-0.00023
      18.05 19:500.37417-0.001
      18.05 18:500.36966-0.0007
      18.05 17:500.37132-0.00213
      18.05 16:500.37756-0.00062
      18.05 15:500.37772-0.00139
      18.05 14:500.37866+0.00191
      18.05 13:500.38052-0.00168
      18.05 12:500.38375-0.00021
      18.05 11:500.38093+0.00068
      18.05 10:500.38632-0.00034
      18.05 09:500.38667+0.00061
      18.05 08:500.38877-0.00039
      18.05 07:400.38919+0.00835
      18.05 06:500.38294+0.0006
      18.05 05:500.38409+0.0014
      18.05 04:500.38038-0.00225
      18.05 03:500.38236+0.00102
      18.05 02:500.37903-6.0E-5
      18.05 01:500.37521+8.0E-5
      18.05 00:500.37239+0.00059
      17.05 23:500.37097+0.00084
      17.05 22:500.3811-0.00062
      17.05 21:500.37736-0.00369
      17.05 20:500.37469-
      17.05 19:500.36384-0.00226
      17.05 18:500.36665+0.00133
      17.05 17:500.36556-0.00017
      17.05 16:500.36344-0.00025
      17.05 15:500.3635+0.00071
      17.05 14:500.35875-0.00032
      17.05 13:500.36216+0.00441
      17.05 12:500.3601-0.00453
      17.05 11:500.35792-0.00129
      17.05 10:500.36163-0.00189
      17.05 09:500.37679-0.00303
      17.05 08:500.38655+0.00201
      17.05 07:500.37556+0.00222
      17.05 06:500.37863+0.00074
      17.05 05:500.37983+0.00215
      17.05 04:500.37753+0.0005
      17.05 03:500.38372-0.0003
      17.05 02:500.38401-0.00105
      17.05 01:500.38611-0.00043
      17.05 00:500.38569-6.0E-5
      16.05 23:500.38623+0.00139
      16.05 22:500.38275-0.00125
      16.05 21:500.3908-0.00063
      16.05 20:500.3865-0.00089
      16.05 19:500.38126+0.00375
      16.05 18:500.38285-0.00112
      16.05 17:500.39023+0.00248
      16.05 16:500.39018-0.00111
      16.05 15:500.39217-0.0004
      16.05 14:500.3922+0.00043
      16.05 13:500.39051-0.0009
      16.05 12:500.3903+0.00165
      16.05 11:500.38585+0.00192
      16.05 10:500.38447+0.00029
      16.05 09:500.38638-0.00112
      16.05 08:500.38425-1.0E-5
      16.05 07:500.38024-0.0001
      16.05 06:500.3739-0.0012
      16.05 05:500.38091-0.00138
      16.05 04:500.38095+0.00182
      16.05 03:500.39309-0.00106
      16.05 02:500.39135+0.00139
      16.05 01:500.38876-0.0018
      16.05 00:500.39759-0.00405
      15.05 23:500.40807+0.00197
      15.05 22:500.39423-7.0E-5
      15.05 21:500.38052-0.00026
      15.05 20:500.37499-0.00353
      15.05 19:500.37476+0.00464
      15.05 18:500.37441-0.00274
      15.05 17:500.36936-0.00124
      15.05 16:500.35526-0.00133
      15.05 15:500.35114-0.00095
      15.05 14:500.33428-0.00044
      15.05 13:500.3359-0.00016
      15.05 12:500.33575-0.00112
      15.05 11:400.33343+0.00034
      15.05 10:500.34022-0.00016
      15.05 09:500.34027-0.00022
      15.05 08:500.34133+0.00106
      15.05 07:500.34072+0.0008
      15.05 06:500.34452-0.00036
      15.05 05:500.33929-0.00097
      15.05 04:500.3417+0.00049
      15.05 03:500.33735+0.00114
      15.05 02:500.33717-0.00011
      15.05 01:500.33588-0.00043
      15.05 00:500.33677+0.0003
      14.05 23:500.33705+0.00061
      14.05 22:500.33257-0.00185
      14.05 21:500.33822-0.00079
      14.05 20:500.33331+0.00064
      14.05 19:500.32811-0.00227
      14.05 18:400.32818-0.00025
      14.05 17:500.33025+0.00074
      14.05 16:500.33445-0.00084
      14.05 15:500.33801-0.00179
      14.05 14:500.34076+0.00111
      14.05 13:500.34461+0.00354
      14.05 12:500.343+0.00281
      14.05 11:500.34063+0.00245
      14.05 10:500.34371-0.00025
      14.05 09:500.34113+0.0003
      14.05 08:500.34215-0.00024
      14.05 07:500.34086+0.00195
      14.05 06:500.33896-0.0039
      14.05 05:500.34767-0.00054
      14.05 04:500.35045-0.00213
      14.05 03:500.3516-0.00056
      14.05 02:500.34433-0.00041
      14.05 01:500.34272+0.0011
      14.05 00:500.33806+0.0002
      13.05 23:500.33559+0.00053
      13.05 22:500.33655+0.00043
      13.05 21:500.33465-0.00112
      13.05 20:500.3368-
      13.05 19:500.34184-0.00348
      13.05 18:500.34349-2.0E-5
      13.05 17:500.33919-0.00805
      13.05 16:500.35604+0.00039
      13.05 15:500.35728+0.00106
      13.05 14:500.35466-0.00126
      13.05 13:500.34767+0.00253
      13.05 12:500.34733-0.00209
      13.05 11:500.35026+0.00747
      13.05 10:500.34717-0.00153
      13.05 09:500.35016-0.00539
      13.05 08:500.35678+0.00042
      13.05 07:500.34008-0.0004
      13.05 06:500.34681-0.0016
      13.05 05:500.35171-0.00113
      13.05 04:500.35731+0.00146
      13.05 03:500.35938+0.00039
      13.05 02:500.36236-0.00055
      13.05 01:500.36393+0.00014
      13.05 00:500.36379+0.00034
      12.05 23:500.36338+6.0E-5
      12.05 22:500.36476-0.00077
      12.05 21:500.36501+0.00077
      12.05 20:500.36268-0.00058
      12.05 19:500.368-2.0E-5
      12.05 18:500.36463+0.00126
      12.05 17:500.36319-0.00133
      12.05 16:500.37102+0.00227
      12.05 15:500.36065-0.00495
      12.05 14:500.36626+0.00048
      12.05 13:500.36237+0.00152
      12.05 12:500.36216+0.00112
      12.05 11:500.35853+0.00046
      12.05 10:500.3567-0.00148
      12.05 09:500.35988+0.00106
      12.05 08:500.35764-0.00167
      12.05 07:500.35748+0.001
      12.05 06:500.3575+0.00118
      12.05 05:500.35786-0.00075
      12.05 04:500.36056+0.00109
      12.05 03:500.35826+0.00075
      12.05 02:500.35669+3.0E-5
      12.05 01:500.35839+0.00162
      12.05 00:500.35663+0.00053
      11.05 23:500.3555-0.00011
      11.05 22:500.35769-0.00013
      11.05 21:500.35622-0.00133
      11.05 20:500.36206
    • * на графике представлен средесуточный курс phoenix global в течение последних 30 дней.
      мин: 0.22371
      макс: 0.40807
      за месяц:
      0.36951  
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20240.3716-0.01433
      16.05.20240.38593+0.02512
      15.05.20240.36081+0.02176
      14.05.20240.33905-0.00716
      13.05.20240.34621-0.01573
      12.05.20240.36194+0.00791
      11.05.20240.35403+0.00896
      10.05.20240.34507+0.0168
      09.05.20240.32827+0.00382
      08.05.20240.32445+0.00079
      07.05.20240.32366+0.02342
      06.05.20240.30024+0.02745
      05.05.20240.27279+0.01479
      04.05.20240.258+0.01924
      03.05.20240.23876+0.01505
      02.05.20240.22371-0.00851
      01.05.20240.23222-0.0173
      30.04.20240.24952-0.0002
      29.04.20240.24972-0.00269
      28.04.20240.25241+0.00318
      27.04.20240.24923-0.00668
      26.04.20240.25591-0.0025
      25.04.20240.25841-0.0023
      24.04.20240.26071-0.00369
      23.04.20240.2644-0.00256
      22.04.20240.26696-0.01918
      21.04.20240.28614+0.002
      20.04.20240.28414+0.0121
      19.04.20240.27204+0.01219
      18.04.20240.25985+0.00475
      17.04.20240.2551
    • * на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.
      мин: 0.16657
      макс: 0.40807
      за квартал:
      0.36951  
      Таблица изменений курса phoenix global : показать
      ДатаКурс+/-
      17.05.20240.3716-0.01433
      16.05.20240.38593+0.02512
      15.05.20240.36081+0.02176
      14.05.20240.33905-0.00716
      13.05.20240.34621-0.01573
      12.05.20240.36194+0.00791
      11.05.20240.35403+0.00896
      10.05.20240.34507+0.0168
      09.05.20240.32827+0.00382
      08.05.20240.32445+0.00079
      07.05.20240.32366+0.02342
      06.05.20240.30024+0.02745
      05.05.20240.27279+0.01479
      04.05.20240.258+0.01924
      03.05.20240.23876+0.01505
      02.05.20240.22371-0.00851
      01.05.20240.23222-0.0173
      30.04.20240.24952-0.0002
      29.04.20240.24972-0.00269
      28.04.20240.25241+0.00318
      27.04.20240.24923-0.00668
      26.04.20240.25591-0.0025
      25.04.20240.25841-0.0023
      24.04.20240.26071-0.00369
      23.04.20240.2644-0.00256
      22.04.20240.26696-0.01918
      21.04.20240.28614+0.002
      20.04.20240.28414+0.0121
      19.04.20240.27204+0.01219
      18.04.20240.25985+0.00475
      17.04.20240.2551+0.01098
      16.04.20240.24412+0.0153
      15.04.20240.22882+0.01032
      14.04.20240.2185-0.00096
      13.04.20240.21946-0.02018
      12.04.20240.23964-0.01637
      11.04.20240.25601-0.00817
      10.04.20240.26418-0.00606
      09.04.20240.27024-0.00164
      08.04.20240.27188-0.00186
      07.04.20240.27374+0.00104
      06.04.20240.2727+0.00016
      05.04.20240.27254-0.00228
      04.04.20240.27482+0.00267
      03.04.20240.27215-0.00213
      02.04.20240.27428-0.00064
      01.04.20240.27492-0.00089
      31.03.20240.27581+0.00094
      30.03.20240.27487-0.00447
      29.03.20240.27934-0.00775
      28.03.20240.28709-0.02074
      27.03.20240.30783+0.01534
      26.03.20240.29249+0.00928
      25.03.20240.28321+5.0E-5
      24.03.20240.28316-0.0032
      23.03.20240.28636-0.00162
      22.03.20240.28798+0.00187
      21.03.20240.28611+0.01633
      20.03.20240.26978+0.00397
      19.03.20240.26581-0.02279
      18.03.20240.2886-0.00901
      17.03.20240.29761+0.01279
      16.03.20240.28482+0.01168
      15.03.20240.27314+0.00076
      14.03.20240.27238-0.01096
      13.03.20240.28334-0.01105
      12.03.20240.29439-0.017
      11.03.20240.31139-0.03739
      10.03.20240.34878+0.00688
      09.03.20240.3419+0.01672
      08.03.20240.32518+0.03581
      07.03.20240.28937+0.07049
      06.03.20240.21888+0.02851
      05.03.20240.19037-0.00373
      04.03.20240.1941-0.01328
      03.03.20240.20738-0.00586
      02.03.20240.21324-0.01792
      01.03.20240.23116+0.0107
      29.02.20240.22046-0.00916
      28.02.20240.22962+0.00277
      27.02.20240.22685-0.01256
      26.02.20240.23941-0.00596
      25.02.20240.24537+0.04643
      24.02.20240.19894-0.01134
      23.02.20240.21028-0.00209
      22.02.20240.21237+0.01027
      21.02.20240.2021-0.00679
      20.02.20240.20889-0.01118
      19.02.20240.22007+0.04221
      18.02.20240.17786+0.01129
      17.02.20240.16657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.