Курсы криптовалют к Phoenix Global

Биткоин 66862.85
Эфириум 3110.22
Tether 1.0002
Binance Coin 578.05
Solana 172.41
USD Coin 0.99984
Lido Staked ETH 3107.36
Рипл 0.52205
Tokamak Network 6.4395
Dogecoin 0.15261
Cardano 0.48062
SHIBA INU 2.456E-5
Avalanche 37.3452
Wrapped TRON 0.12343
TRON 0.1233
Wrapped Bitcoin 66837.75
Polkadot 7.1359
ChainLink 16.413
Bitcoin Cash 477.05
NEAR Protocol 7.9203

Все криптовалюты » Phoenix Global, Рипл »

Курс Phoenix Global к риплу

Обновлено: 18.05.2024 18:40:01 Phoenix Global


	=
Калькулятор PHB - XRP / Обратный расчет: курс рипла к Phoenix Global

Графики

Динамика изменения курса phoenix global относительно рипла, за 1 PHB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0006

макс: 5.393

за сутки:

5.0376

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 18:40	5.0376	+0.0015
18.05 18:30	5.0361	+0.0268
18.05 18:20	5.0093	-0.0151
18.05 18:10	5.0244	-0.0282
18.05 18:00	5.0526	-0.0105
18.05 17:50	5.0631	+0.0149
18.05 17:40	5.0482	-0.0402
18.05 17:30	5.0884	+0.011
18.05 17:20	5.0774	-0.0138
18.05 17:10	5.0912	-0.027
18.05 17:00	5.1182	-0.0337
18.05 16:50	5.1519	-0.0137
18.05 16:40	5.1656	+0.0098
18.05 16:30	5.1558	+0.0069
18.05 16:20	5.1489	+0.0191
18.05 16:10	5.1298	-0.0108
18.05 16:00	5.1406	-0.0082
18.05 15:50	5.1488	-0.0089
18.05 15:40	5.1577	-0.0153
18.05 15:30	5.173	-0.0049
18.05 15:20	5.1779	-0.0021
18.05 15:10	5.18	+0.0018
18.05 15:00	5.1782	-0.0186
18.05 14:50	5.1968	-0.0066
18.05 14:40	5.2034	-0.0266
18.05 14:30	5.23	+0.0096
18.05 14:20	5.2204	-0.004
18.05 14:10	5.2244	-0.0127
18.05 14:00	5.2371	+0.0255
18.05 13:50	5.2116	-0.006
18.05 13:40	5.2176	+0.0041
18.05 13:30	5.2135	-0.0209
18.05 13:20	5.2344	+0.0085
18.05 13:10	5.2259	-0.0137
18.05 13:00	5.2396	-0.021
18.05 12:50	5.2606	-0.0095
18.05 12:40	5.2701	+0.0025
18.05 12:30	5.2676	+0.0084
18.05 12:20	5.2592	-0.0002
18.05 12:10	5.2594	+0.0268
18.05 12:00	5.2326	-0.0023
18.05 11:50	5.2349	-0.0125
18.05 11:40	5.2474	-0.0272
18.05 11:30	5.2746	-0.0188
18.05 11:20	5.2934	+0.0085
18.05 11:10	5.2849	-0.0395
18.05 11:00	5.3244	+0.0096
18.05 10:50	5.3148	+0.0077
18.05 10:40	5.3071	+0.0309
18.05 10:30	5.2762	-0.0401
18.05 10:20	5.3163	-0.0098
18.05 10:10	5.3261	+0.0087
18.05 10:00	5.3174	-0.0032
18.05 09:50	5.3206	-0.0305
18.05 09:40	5.3511	+0.0067
18.05 09:30	5.3444	-0.0109
18.05 09:20	5.3553	-0.0006
18.05 09:10	5.3559	+0.0191
18.05 09:00	5.3368	+0.0136
18.05 08:50	5.3232	+0.0101
18.05 08:40	5.3131	-0.0208
18.05 08:30	5.3339	-0.0211
18.05 08:20	5.355	+0.0497
18.05 08:10	5.3053	-0.0278
18.05 08:00	5.3331	-0.0102
18.05 07:40	5.3433	-0.0213
18.05 07:30	5.3646	-0.0001
18.05 07:20	5.3647	-0.0283
18.05 07:10	5.393	+0.0148
18.05 07:00	5.3782	+0.1068
18.05 06:50	5.2714	+0.0059
18.05 06:40	5.2655	-0.0203
18.05 06:30	5.2858	-0.0364
18.05 06:20	5.3222	-0.0116
18.05 06:10	5.3338	+0.0458
18.05 06:00	5.288	+0.0128
18.05 05:50	5.2752	-0.0327
18.05 05:40	5.3079	+0.0199
18.05 05:30	5.288	+0.0197
18.05 05:20	5.2683	+0.0108
18.05 05:10	5.2575	+0.0024
18.05 05:00	5.2551	+0.0139
18.05 04:50	5.2412	+0.0493
18.05 04:40	5.1919	-0.02
18.05 04:30	5.2119	+0.0147
18.05 04:20	5.1972	-0.0252
18.05 04:10	5.2224	+0.0022
18.05 04:00	5.2202	-0.0323
18.05 03:50	5.2525	-0.0263
18.05 03:40	5.2788	-0.0291
18.05 03:30	5.3079	+0.012
18.05 03:20	5.2959	+0.0431
18.05 03:10	5.2528	+0.032
18.05 03:00	5.2208	+0.0175
18.05 02:50	5.2033	+0.0001
18.05 02:40	5.2032	+0.0034
18.05 02:30	5.1998	+0.0319
18.05 02:20	5.1679	-0.0014
18.05 02:10	5.1693	+0.0147
18.05 02:00	5.1546	-0.001
18.05 01:50	5.1556	-0.0055
18.05 01:40	5.1611	-0.0004
18.05 01:30	5.1615	-0.0037
18.05 01:20	5.1652	-0.0156
18.05 01:10	5.1808	+0.0568
18.05 01:00	5.124	+0.0005
18.05 00:50	5.1235	-0.0195
18.05 00:40	5.143	+0.0151
18.05 00:30	5.1279	+0.0216
18.05 00:20	5.1063	+0.0059
18.05 00:10	5.1004	+0.0081
18.05 00:00	5.0923	+0.0043
17.05 23:50	5.088	-0.0341
17.05 23:40	5.1221	-0.0115
17.05 23:30	5.1336	-0.0553
17.05 23:20	5.1889	+0.0131
17.05 23:10	5.1758	-0.0741
17.05 23:00	5.2499	+0.0039
17.05 22:50	5.246	-0.0143
17.05 22:40	5.2603	-0.0273
17.05 22:30	5.2876	+0.07
17.05 22:20	5.2176	+0.0006
17.05 22:10	5.217	+0.0153
17.05 22:00	5.2017	+0.0006
17.05 21:50	5.2011	+0.0471
17.05 21:40	5.154	+0.0443
17.05 21:30	5.1097	+0.0039
17.05 21:20	5.1058	-0.0043
17.05 21:10	5.1101	-0.007
17.05 21:00	5.1171	-0.0378
17.05 20:50	5.1549	+0.0117
17.05 20:40	5.1432	+0.0401
17.05 20:30	5.1031	+0.0461
17.05 20:20	5.057	+0.0219
17.05 20:10	5.0351	+0.0174
17.05 20:00	5.0177	+0.0027
17.05 19:50	5.015	+0.0074
17.05 19:40	5.0076	+0.007
17.05 19:30	5.0006	-0.0192
17.05 19:20	5.0198	+0.0192
17.05 19:10	5.0006	-0.0111
17.05 19:00	5.0117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2868

макс: 5.4974

за неделю:

5.0376

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05 18:40	5.0376	-0.0105
18.05 17:50	5.0631	-0.0337
18.05 16:50	5.1519	-0.0082
18.05 15:50	5.1488	-0.0186
18.05 14:50	5.1968	+0.0255
18.05 13:50	5.2116	-0.021
18.05 12:50	5.2606	-0.0023
18.05 11:50	5.2349	+0.0096
18.05 10:50	5.3148	-0.0032
18.05 09:50	5.3206	+0.0136
18.05 08:50	5.3232	-0.0102
18.05 07:40	5.3433	+0.1068
18.05 06:50	5.2714	+0.0128
18.05 05:50	5.2752	+0.0139
18.05 04:50	5.2412	-0.0323
18.05 03:50	5.2525	+0.0175
18.05 02:50	5.2033	-0.001
18.05 01:50	5.1556	+0.0005
18.05 00:50	5.1235	+0.0043
17.05 23:50	5.088	+0.0039
17.05 22:50	5.246	+0.0006
17.05 21:50	5.2011	-0.0378
17.05 20:50	5.1549	+0.0027
17.05 19:50	5.015	-0.0231
17.05 18:50	5.0348	+0.0171
17.05 17:50	5.0196	-0.0096
17.05 16:50	4.9973	-0.0036
17.05 15:50	5.032	+0.0069
17.05 14:50	4.968	-0.0159
17.05 13:50	5.0372	+0.0513
17.05 12:50	5.0302	-0.029
17.05 11:50	4.9579	-0.0065
17.05 10:50	5.0391	-0.0222
17.05 09:50	5.1905	-0.0216
17.05 08:50	5.2689	+0.012
17.05 07:50	5.1406	+0.0179
17.05 06:50	5.1503	+0.0011
17.05 05:50	5.1705	+0.0295
17.05 04:50	5.1836	+0.0129
17.05 03:50	5.2525	-0.0084
17.05 02:50	5.2381	+0.0043
17.05 01:50	5.2345	+0.0061
17.05 00:50	5.1976	+0.0047
16.05 23:50	5.1581	+0.0068
16.05 22:50	5.1536	-0.0183
16.05 21:50	5.2145	-0.0133
16.05 20:50	5.1661	-0.0032
16.05 19:50	5.1018	+0.0569
16.05 18:50	5.1196	-0.0307
16.05 17:50	5.215	+0.0437
16.05 16:50	5.219	+0.0026
16.05 15:50	5.2008	-0.0075
16.05 14:50	5.2211	+0.0021
16.05 13:50	5.214	+0.0081
16.05 12:50	5.1987	+0.0228
16.05 11:50	5.1703	+0.0166
16.05 10:50	5.1555	-0.0126
16.05 09:50	5.1976	+0.0007
16.05 08:50	5.1582	+0.0023
16.05 07:50	5.1109	+0.0042
16.05 06:50	5.0392	-0.0088
16.05 05:50	5.1145	-0.005
16.05 04:50	5.1555	+0.0296
16.05 03:50	5.2843	-0.0193
16.05 02:50	5.2558	+0.011
16.05 01:50	5.2245	-0.0287
16.05 00:50	5.3393	-0.0613
15.05 23:50	5.4974	+0.0326
15.05 22:50	5.3081	+0.0047
15.05 21:50	5.0963	-0.0014
15.05 20:50	5.051	-0.0264
15.05 19:50	5.0105	+0.0439
15.05 18:50	5.0547	-0.0309
15.05 17:50	4.9779	-0.0358
15.05 16:50	4.8173	+0.0384
15.05 15:50	4.6576	+0.0076
15.05 14:50	4.3502	-0.0052
15.05 13:50	4.4504	+0.0197
15.05 12:50	4.4244	+0.0031
15.05 11:40	4.3807	+0.0202
15.05 10:50	4.4246	+0.0101
15.05 09:50	4.4132	+0.0046
15.05 08:50	4.4157	+0.0076
15.05 07:50	4.4212	+0.008
15.05 06:50	4.4815	-0.0019
15.05 05:50	4.4172	-0.0169
15.05 04:50	4.4616	+0.0012
15.05 03:50	4.3912	+0.0143
15.05 02:50	4.3702	-0.0042
15.05 01:50	4.3629	-0.0086
15.05 00:50	4.3906	+0.0014
14.05 23:50	4.3719	+0.0084
14.05 22:50	4.3166	-0.0264
14.05 21:50	4.3977	+0.0095
14.05 20:50	4.3331	+0.0112
14.05 19:50	4.2868	-0.0393
14.05 18:40	4.3083	-0.0028
14.05 17:50	4.3469	+0.0031
14.05 16:50	4.4005	-0.0084
14.05 15:50	4.4452	-0.0144
14.05 14:50	4.4682	+0.0109
14.05 13:50	4.4839	+0.0544
14.05 12:50	4.4703	+0.0344
14.05 11:50	4.4551	+0.0308
14.05 10:50	4.4968	-0.0082
14.05 09:50	4.4645	-0.0012
14.05 08:50	4.4904	-0.0005
14.05 07:50	4.4546	+0.0221
14.05 06:50	4.4492	-0.0434
14.05 05:50	4.5624	-0.0071
14.05 04:50	4.6045	-0.0255
14.05 03:50	4.6263	-0.0081
14.05 02:50	4.5465	-0.0048
14.05 01:50	4.529	+0.004
14.05 00:50	4.476	-0.0022
13.05 23:50	4.4325	+0.0025
13.05 22:50	4.4452	+0.0056
13.05 21:50	4.4188	-0.0177
13.05 20:50	4.4433	-0.0058
13.05 19:50	4.5628	-0.0484
13.05 18:50	4.56	-0.0009
13.05 17:50	4.4996	-0.1081
13.05 16:50	4.7285	+0.0148
13.05 15:50	4.7209	+0.0298
13.05 14:50	4.6945	-0.0186
13.05 13:50	4.6518	+0.0341
13.05 12:50	4.6586	-0.032
13.05 11:50	4.7023	+0.0856
13.05 10:50	4.6271	-0.0437
13.05 09:50	4.6528	-0.072
13.05 08:50	4.6993	+0.0053
13.05 07:50	4.4717	-0.0136
13.05 06:50	4.5846	-0.0134
13.05 05:50	4.6469	-0.0116
13.05 04:50	4.7169	+0.0105
13.05 03:50	4.7742	+0.0059
13.05 02:50	4.8027	-0.0121
13.05 01:50	4.8307	+0.0072
13.05 00:50	4.828	+0.0052
12.05 23:50	4.8448	+0.0023
12.05 22:50	4.859	-0.0119
12.05 21:50	4.8665	+0.0085
12.05 20:50	4.8413	-0.009
12.05 19:50	4.911	-0.0023
12.05 18:50	4.8744	+0.0156
12.05 17:50	4.8525	-0.0157
12.05 16:50	4.9537	+0.0301
12.05 15:50	4.8141	-0.0656
12.05 14:50	4.8833	+0.0042
12.05 13:50	4.8217	+0.0235
12.05 12:50	4.7908	+0.0147
12.05 11:50	4.7509	+0.0056
12.05 10:50	4.7114	-0.0169
12.05 09:50	4.7579	+0.0178
12.05 08:50	4.7256	-0.0204
12.05 07:50	4.7164	+0.0153
12.05 06:50	4.7141	+0.0194
12.05 05:50	4.718	-0.013
12.05 04:50	4.7672	+0.0145
12.05 03:50	4.7377	+0.0039
12.05 02:50	4.7004	+0.0029
12.05 01:50	4.7321	+0.023
12.05 00:50	4.7043	+0.0099
11.05 23:50	4.7083	+0.0012
11.05 22:50	4.7453	-0.0021
11.05 21:50	4.7299	-0.0218
11.05 20:50	4.8069	+0.0295
11.05 19:50	4.716	+0.0084
11.05 18:50	4.6754

* на графике представлен средесуточный курс phoenix global в течение последних 30 дней.

мин: 3.267

макс: 5.5746

за месяц:

5.0376

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	5.5034	-0.0712
16.05.2024	5.5746	+0.4224
15.05.2024	5.1522	+0.3834
14.05.2024	4.7688	-0.1688
13.05.2024	4.9376	-0.2357
12.05.2024	5.1733	+0.1027
11.05.2024	5.0706	+0.0048
10.05.2024	5.0658	+0.3119
09.05.2024	4.7539	+0.0509
08.05.2024	4.703	+0.0647
07.05.2024	4.6383	+0.3764
06.05.2024	4.2619	+0.5724
05.05.2024	3.6895	+0.2156
04.05.2024	3.4739	+0.1144
03.05.2024	3.3595	+0.0783
02.05.2024	3.2812	+0.0142
01.05.2024	3.267	-0.1238
30.04.2024	3.3908	-0.0864
29.04.2024	3.4772	-0.1106
28.04.2024	3.5878	+0.1294
27.04.2024	3.4584	-0.1283
26.04.2024	3.5867	-0.0618
25.04.2024	3.6485	-0.0841
24.04.2024	3.7326	-0.0966
23.04.2024	3.8292	-0.1125
22.04.2024	3.9417	-0.2102
21.04.2024	4.1519	+0.071
20.04.2024	4.0809	+0.1566
19.04.2024	3.9243	+0.1644
18.04.2024	3.7599	+0.0885
17.04.2024	3.6714

* на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.

мин: 2.4554

макс: 6.2954

за квартал:

5.0376

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
17.05.2024	5.5034	-0.0712
16.05.2024	5.5746	+0.4224
15.05.2024	5.1522	+0.3834
14.05.2024	4.7688	-0.1688
13.05.2024	4.9376	-0.2357
12.05.2024	5.1733	+0.1027
11.05.2024	5.0706	+0.0048
10.05.2024	5.0658	+0.3119
09.05.2024	4.7539	+0.0509
08.05.2024	4.703	+0.0647
07.05.2024	4.6383	+0.3764
06.05.2024	4.2619	+0.5724
05.05.2024	3.6895	+0.2156
04.05.2024	3.4739	+0.1144
03.05.2024	3.3595	+0.0783
02.05.2024	3.2812	+0.0142
01.05.2024	3.267	-0.1238
30.04.2024	3.3908	-0.0864
29.04.2024	3.4772	-0.1106
28.04.2024	3.5878	+0.1294
27.04.2024	3.4584	-0.1283
26.04.2024	3.5867	-0.0618
25.04.2024	3.6485	-0.0841
24.04.2024	3.7326	-0.0966
23.04.2024	3.8292	-0.1125
22.04.2024	3.9417	-0.2102
21.04.2024	4.1519	+0.071
20.04.2024	4.0809	+0.1566
19.04.2024	3.9243	+0.1644
18.04.2024	3.7599	+0.0885
17.04.2024	3.6714	+0.1294
16.04.2024	3.542	+0.1966
15.04.2024	3.3454	+0.1615
14.04.2024	3.1839	+0.0609
13.04.2024	3.123	-0.3826
12.04.2024	3.5056	-0.247
11.04.2024	3.7526	-0.1642
10.04.2024	3.9168	-0.2653
09.04.2024	4.1821	-0.0922
08.04.2024	4.2743	+0.0027
07.04.2024	4.2716	+0.0807
06.04.2024	4.1909	-0.0007
05.04.2024	4.1916	-0.1113
04.04.2024	4.3029	-0.0189
03.04.2024	4.3218	+0.0149
02.04.2024	4.3069	-0.1632
01.04.2024	4.4701	-0.0554
31.03.2024	4.5255	+0.022
30.03.2024	4.5035	-0.0773
29.03.2024	4.5808	-0.1446
28.03.2024	4.7254	-0.3736
27.03.2024	5.099	+0.266
26.03.2024	4.833	+0.2595
25.03.2024	4.5735	+0.12
24.03.2024	4.4535	-0.0583
23.03.2024	4.5118	-0.0013
22.03.2024	4.5131	-0.1028
21.03.2024	4.6159	+0.1824
20.03.2024	4.4335	+0.0812
19.03.2024	4.3523	-0.7019
18.03.2024	5.0542	-0.0943
17.03.2024	5.1485	+0.104
16.03.2024	5.0445	+0.0993
15.03.2024	4.9452	+0.0323
14.03.2024	4.9129	+0.06
13.03.2024	4.8529	-0.0322
12.03.2024	4.8851	-0.5927
11.03.2024	5.4778	-0.8176
10.03.2024	6.2954	+0.0238
09.03.2024	6.2716	+0.4166
08.03.2024	5.855	+0.6452
07.03.2024	5.2098	+1.3354
06.03.2024	3.8744	+0.631
05.03.2024	3.2434	+0.0397
04.03.2024	3.2037	-0.1439
03.03.2024	3.3476	+0.0597
02.03.2024	3.2879	-0.248
01.03.2024	3.5359	+0.1216
29.02.2024	3.4143	-0.1428
28.02.2024	3.5571	+0.0316
27.02.2024	3.5255	-0.2163
26.02.2024	3.7418	-0.0293
25.02.2024	3.7711	+0.7134
24.02.2024	3.0577	-0.0832
23.02.2024	3.1409	-0.0105
22.02.2024	3.1514	+0.1925
21.02.2024	2.9589	-0.1392
20.02.2024	3.0981	-0.21
19.02.2024	3.3081	+0.6298
18.02.2024	2.6783	+0.2229
17.02.2024	2.4554

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот