Курсы криптовалют к Phoenix Global

Биткоин 67091.47
Эфириум 3133.74
Tether 1.0003
Binance Coin 581.36
Solana 173.72
USD Coin 0.99995
Lido Staked ETH 3126.36
Рипл 0.52298
Tokamak Network 6.4364
Dogecoin 0.15488
Cardano 0.48079
SHIBA INU 2.485E-5
Avalanche 37.6579
TRON 0.12248
Wrapped TRON 0.12247
Wrapped Bitcoin 66983.42
Polkadot 7.152
Bitcoin Cash 492.17
ChainLink 16.4694
NEAR Protocol 7.957

Все криптовалюты » Phoenix Global, Tether »

Курс Phoenix Global к Tether

Обновлено: 19.05.2024 05:30:01 Phoenix Global


	=
Калькулятор PHB - USDT / Обратный расчет: курс Tether к Phoenix Global

Графики

Динамика изменения курса phoenix global относительно tether, за 1 PHB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6102

макс: 2.8259

за сутки:

2.6239

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
19.05 05:30	2.6239	+0.0024
19.05 05:20	2.6215	+0.0062
19.05 05:10	2.6153	-0.0071
19.05 05:00	2.6224	+0.0051
19.05 04:50	2.6173	+0.0028
19.05 04:40	2.6145	-0.0144
19.05 04:30	2.6289	-0.0031
19.05 04:20	2.632	+0.0015
19.05 04:10	2.6305	+0.0075
19.05 04:03	2.623	+0.0027
19.05 04:00	2.6203	-0.0097
19.05 03:50	2.63	-0.0125
19.05 03:40	2.6425	-0.0024
19.05 03:30	2.6449	+0.0218
19.05 03:20	2.6231	+0.0053
19.05 03:10	2.6178	-0.0142
19.05 03:00	2.632	+0.0003
19.05 02:50	2.6317	-0.0014
19.05 02:40	2.6331	+0.007
19.05 02:30	2.6261	+0.0047
19.05 02:20	2.6214	-
19.05 02:10	2.6214	-0.0005
19.05 02:03	2.6219	+0.0018
19.05 02:00	2.6201	-0.0067
19.05 01:50	2.6268	-0.0074
19.05 01:40	2.6342	-0.0036
19.05 01:30	2.6378	-0.0037
19.05 01:20	2.6415	+0.0053
19.05 01:10	2.6362	+0.0045
19.05 01:00	2.6317	+0.0019
19.05 00:50	2.6298	+0.0021
19.05 00:40	2.6277	+0.0018
19.05 00:30	2.6259	-0.0112
19.05 00:20	2.6371	+0.0026
19.05 00:10	2.6345	+0.0052
19.05 00:03	2.6293	+0.0015
19.05 00:00	2.6278	-0.0053
18.05 23:50	2.6331	+0.0013
18.05 23:40	2.6318	-0.008
18.05 23:30	2.6398	+0.0071
18.05 23:20	2.6327	+0.0068
18.05 23:10	2.6259	-0.0076
18.05 23:00	2.6335	-0.0018
18.05 22:50	2.6353	+0.0028
18.05 22:40	2.6325	-0.0019
18.05 22:30	2.6344	+0.0009
18.05 22:20	2.6335	-0.0046
18.05 22:10	2.6381	-0.0017
18.05 22:03	2.6398	+0.0029
18.05 22:00	2.6369	+0.0002
18.05 21:50	2.6367	+0.0002
18.05 21:40	2.6365	+0.0024
18.05 21:30	2.6341	+0.0051
18.05 21:20	2.629	-0.0134
18.05 21:10	2.6424	+0.0072
18.05 21:00	2.6352	-0.0003
18.05 20:50	2.6355	+0.001
18.05 20:40	2.6345	-0.0127
18.05 20:30	2.6472	-0.0073
18.05 20:20	2.6545	-0.0104
18.05 20:10	2.6649	-0.0004
18.05 20:03	2.6653	+0.0002
18.05 20:00	2.6651	-0.0013
18.05 19:50	2.6664	+0.0198
18.05 19:40	2.6466	+0.0073
18.05 19:30	2.6393	-0.0134
18.05 19:20	2.6527	+0.0178
18.05 19:10	2.6349	+0.0057
18.05 19:00	2.6292	-0.0083
18.05 18:50	2.6375	+0.008
18.05 18:40	2.6295	+0.0025
18.05 18:30	2.627	+0.0168
18.05 18:20	2.6102	-0.0066
18.05 18:10	2.6168	-0.015
18.05 18:03	2.6318	-
18.05 18:00	2.6318	-0.001
18.05 17:50	2.6328	+0.0024
18.05 17:40	2.6304	-0.0209
18.05 17:30	2.6513	+0.011
18.05 17:20	2.6403	-0.0063
18.05 17:10	2.6466	-0.014
18.05 17:00	2.6606	-0.0216
18.05 16:50	2.6822	-0.0075
18.05 16:40	2.6897	-0.0022
18.05 16:30	2.6919	+0.0047
18.05 16:20	2.6872	+0.0096
18.05 16:10	2.6776	-0.0079
18.05 16:03	2.6855	-0.0004
18.05 16:00	2.6859	-0.0076
18.05 15:50	2.6935	-0.0082
18.05 15:40	2.7017	-0.006
18.05 15:30	2.7077	-0.0051
18.05 15:20	2.7128	-0.0028
18.05 15:10	2.7156	+0.0032
18.05 15:00	2.7124	-0.012
18.05 14:50	2.7244	-0.0034
18.05 14:40	2.7278	-0.0158
18.05 14:30	2.7436	+0.005
18.05 14:20	2.7386	-0.0031
18.05 14:10	2.7417	-0.0058
18.05 14:03	2.7475	-0.0018
18.05 14:00	2.7493	+0.0169
18.05 13:50	2.7324	-0.0067
18.05 13:40	2.7391	-0.0001
18.05 13:30	2.7392	-0.0065
18.05 13:20	2.7457	+0.0057
18.05 13:10	2.74	-0.0104
18.05 13:00	2.7504	-0.0097
18.05 12:50	2.7601	-0.0042
18.05 12:40	2.7643	+0.0036
18.05 12:30	2.7607	+0.0041
18.05 12:20	2.7566	-0.0005
18.05 12:10	2.7571	+0.0126
18.05 12:03	2.7445	+0.0019
18.05 12:00	2.7426	-0.0013
18.05 11:50	2.7439	-0.0044
18.05 11:40	2.7483	-0.0158
18.05 11:30	2.7641	-0.0073
18.05 11:20	2.7714	+0.0053
18.05 11:10	2.7661	-0.0174
18.05 11:00	2.7835	+0.0012
18.05 10:50	2.7823	+0.0046
18.05 10:40	2.7777	+0.0138
18.05 10:30	2.7639	-0.0179
18.05 10:20	2.7818	-0.0003
18.05 10:10	2.7821	-0.0004
18.05 10:03	2.7825	+0.0024
18.05 10:00	2.7801	-
18.05 09:50	2.7801	-0.015
18.05 09:40	2.7951	+0.0008
18.05 09:30	2.7943	-0.0056
18.05 09:20	2.7999	-0.0014
18.05 09:10	2.8013	+0.0089
18.05 09:00	2.7924	+0.0049
18.05 08:50	2.7875	+0.0047
18.05 08:40	2.7828	-0.0115
18.05 08:30	2.7943	-0.0096
18.05 08:20	2.8039	+0.0254
18.05 08:10	2.7785	-0.0086
18.05 08:03	2.7871	-0.0057
18.05 08:00	2.7928	-0.0057
18.05 07:40	2.7985	-0.0127
18.05 07:30	2.8112	+0.0035
18.05 07:20	2.8077	-0.0182
18.05 07:10	2.8259	+0.0066
18.05 07:00	2.8193	+0.0573
18.05 06:50	2.762	+0.0039
18.05 06:40	2.7581	-0.0111
18.05 06:30	2.7692	-0.0176
18.05 06:20	2.7868	-0.0033
18.05 06:10	2.7901	+0.0203
18.05 06:03	2.7698	+0.0046
18.05 06:00	2.7652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1752

макс: 2.8527

за неделю:

2.6239

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
19.05 05:30	2.6239	+0.0051
19.05 04:50	2.6173	-0.0097
19.05 03:50	2.63	+0.0003
19.05 02:50	2.6317	-0.0067
19.05 01:50	2.6268	+0.0019
19.05 00:50	2.6298	-0.0053
18.05 23:50	2.6331	-0.0018
18.05 22:50	2.6353	+0.0002
18.05 21:50	2.6367	-0.0003
18.05 20:50	2.6355	-0.0013
18.05 19:50	2.6664	-0.0083
18.05 18:50	2.6375	-0.001
18.05 17:50	2.6328	-0.0216
18.05 16:50	2.6822	-0.0076
18.05 15:50	2.6935	-0.012
18.05 14:50	2.7244	+0.0169
18.05 13:50	2.7324	-0.0097
18.05 12:50	2.7601	-0.0013
18.05 11:50	2.7439	+0.0012
18.05 10:50	2.7823	-
18.05 09:50	2.7801	+0.0049
18.05 08:50	2.7875	-0.0057
18.05 07:40	2.7985	+0.0573
18.05 06:50	2.762	+0.0061
18.05 05:50	2.7591	+0.0092
18.05 04:50	2.7394	-0.0166
18.05 03:50	2.7461	+0.0089
18.05 02:50	2.7247	+0.0011
18.05 01:50	2.7003	-0.0006
18.05 00:50	2.6813	+0.0045
17.05 23:50	2.6654	+0.0011
17.05 22:50	2.7468	+0.0035
17.05 21:50	2.7182	-0.024
17.05 20:50	2.7056	-0.0026
17.05 19:50	2.6372	-0.0112
17.05 18:50	2.6471	+0.0107
17.05 17:50	2.6201	-0.0037
17.05 16:50	2.6065	+0.0015
17.05 15:50	2.63	+0.0026
17.05 14:50	2.5889	-0.005
17.05 13:50	2.6254	+0.0245
17.05 12:50	2.6152	-0.0192
17.05 11:50	2.5819	-0.005
17.05 10:50	2.6296	+0.001
17.05 09:50	2.6763	-0.0114
17.05 08:50	2.7206	+0.0063
17.05 07:50	2.6578	+0.0123
17.05 06:50	2.657	-0.0027
17.05 05:50	2.6741	+0.0152
17.05 04:50	2.6731	+0.0057
17.05 03:50	2.7068	-0.0054
17.05 02:50	2.7018	+0.0036
17.05 01:50	2.6958	+0.0055
17.05 00:50	2.6768	-0.0002
16.05 23:50	2.6701	+0.0018
16.05 22:50	2.6722	-0.0123
16.05 21:50	2.7076	-0.0018
16.05 20:50	2.6732	-0.0058
16.05 19:50	2.6571	+0.0278
16.05 18:50	2.6575	-0.0191
16.05 17:50	2.6818	+0.0235
16.05 16:50	2.6956	-0.0025
16.05 15:50	2.6839	-0.0002
16.05 14:50	2.7048	+0.0014
16.05 13:50	2.6991	+0.0017
16.05 12:50	2.7019	+0.0105
16.05 11:50	2.6739	+0.0103
16.05 10:50	2.6765	-0.0029
16.05 09:50	2.6902	-0.0009
16.05 08:50	2.6745	+0.0058
16.05 07:50	2.6477	-0.0001
16.05 06:50	2.6106	-0.0063
16.05 05:50	2.6411	-0.0035
16.05 04:50	2.6652	+0.017
16.05 03:50	2.7335	-0.0113
16.05 02:50	2.7279	+0.0055
16.05 01:50	2.7056	-0.0161
16.05 00:50	2.7648	-0.0364
15.05 23:50	2.8527	+0.0172
15.05 22:50	2.7498	+0.0049
15.05 21:50	2.6281	-0.0005
15.05 20:50	2.5994	-0.0155
15.05 19:50	2.5726	+0.022
15.05 18:50	2.5843	-0.016
15.05 17:50	2.5429	-0.023
15.05 16:50	2.4507	+0.0225
15.05 15:50	2.3508	+0.0058
15.05 14:50	2.1764	-0.0042
15.05 13:50	2.2353	+0.0075
15.05 12:50	2.2243	-0.0007
15.05 11:40	2.1892	+0.0076
15.05 10:50	2.2149	+0.0006
15.05 09:50	2.207	+0.0016
15.05 08:50	2.212	+0.0056
15.05 07:50	2.219	+0.0043
15.05 06:50	2.248	-0.0027
15.05 05:50	2.2129	-0.01
15.05 04:50	2.231	-0.0002
15.05 03:50	2.1906	+0.0074
15.05 02:50	2.1852	-0.0024
15.05 01:50	2.1842	-0.0063
15.05 00:50	2.2048	-0.0001
14.05 23:50	2.2078	+0.0025
14.05 22:50	2.183	-0.0132
14.05 21:50	2.2202	+0.0043
14.05 20:50	2.184	+0.0031
14.05 19:50	2.1752	-0.019
14.05 18:40	2.1883	-0.0041
14.05 17:50	2.1844	+0.0014
14.05 16:50	2.22	-0.0067
14.05 15:50	2.2471	-0.0101
14.05 14:50	2.2667	+0.0095
14.05 13:50	2.2757	+0.0213
14.05 12:50	2.2618	+0.0223
14.05 11:50	2.2504	+0.0169
14.05 10:50	2.2708	-0.0018
14.05 09:50	2.2484	-0.003
14.05 08:50	2.2794	-0.0019
14.05 07:50	2.2601	+0.0136
14.05 06:50	2.2532	-0.0239
14.05 05:50	2.3088	-0.0024
14.05 04:50	2.3268	-0.0192
14.05 03:50	2.3448	-0.004
14.05 02:50	2.2956	+0.0002
14.05 01:50	2.2817	+0.0075
14.05 00:50	2.2537	-0.0031
13.05 23:50	2.251	+0.0025
13.05 22:50	2.2549	+0.0019
13.05 21:50	2.2345	-0.0092
13.05 20:50	2.2543	+0.0014
13.05 19:50	2.3229	-0.0191
13.05 18:50	2.3191	-0.0053
13.05 17:50	2.2834	-0.0559
13.05 16:50	2.3886	+0.0049
13.05 15:50	2.396	+0.0135
13.05 14:50	2.3797	-0.0009
13.05 13:50	2.3373	+0.018
13.05 12:50	2.3544	-0.0186
13.05 11:50	2.369	+0.0681
13.05 10:50	2.3055	-0.012
13.05 09:50	2.3038	-0.0381
13.05 08:50	2.3136	+0.0034
13.05 07:50	2.1963	+0.0041
13.05 06:50	2.2498	-0.0064
13.05 05:50	2.2872	-0.0007
13.05 04:50	2.3462	+0.0039
13.05 03:50	2.3959	+0.0032
13.05 02:50	2.3997	-0.0067
13.05 01:50	2.4149	+0.0044
13.05 00:50	2.415	+0.0026
12.05 23:50	2.4258	-0.0002
12.05 22:50	2.4379	-0.0049
12.05 21:50	2.4427	+0.0063
12.05 20:50	2.4363	-0.009
12.05 19:50	2.482	-0.0026
12.05 18:50	2.4621	+0.0085
12.05 17:50	2.4445	-0.0072
12.05 16:50	2.5009	+0.0143
12.05 15:50	2.431	-0.0322
12.05 14:50	2.4648	+0.0002
12.05 13:50	2.4394	+0.0152
12.05 12:50	2.4168	+0.0071
12.05 11:50	2.3967	+0.0014
12.05 10:50	2.3772	-0.0078
12.05 09:50	2.4095	+0.0083
12.05 08:50	2.3982	-0.0089
12.05 07:50	2.3976	+0.0087
12.05 06:50	2.393	+0.011
12.05 05:50	2.3926

* на графике представлен средесуточный курс phoenix global в течение последних 30 дней.

мин: 1.5253

макс: 2.8527

за месяц:

2.6239

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05.2024	2.6993	+0.0342
17.05.2024	2.6651	-0.0148
16.05.2024	2.6799	+0.2488
15.05.2024	2.4311	+0.1942
14.05.2024	2.2369	-0.07
13.05.2024	2.3069	-0.1171
12.05.2024	2.424	+0.0441
11.05.2024	2.3799	-0.0226
10.05.2024	2.4025	+0.1147
09.05.2024	2.2878	+0.0037
08.05.2024	2.2841	-0.0305
07.05.2024	2.3146	+0.1793
06.05.2024	2.1353	+0.3106
05.05.2024	1.8247	+0.1071
04.05.2024	1.7176	+0.0812
03.05.2024	1.6364	+0.0622
02.05.2024	1.5742	+0.0489
01.05.2024	1.5253	-0.0614
30.04.2024	1.5867	-0.0618
29.04.2024	1.6485	-0.0845
28.04.2024	1.733	+0.0615
27.04.2024	1.6715	-0.0791
26.04.2024	1.7506	-0.0297
25.04.2024	1.7803	-0.1013
24.04.2024	1.8816	-0.0711
23.04.2024	1.9527	-0.0272
22.04.2024	1.9799	-0.0661
21.04.2024	2.046	+0.079
20.04.2024	1.967	+0.1422
19.04.2024	1.8248	+0.0893
18.04.2024	1.7355

* на графике представлен средесуточный курс phoenix global в течение последних 3 месяцев.

мин: 1.3842

макс: 3.6361

за квартал:

2.6239

Таблица изменений курса phoenix global : показать

Дата	Курс	+/-
18.05.2024	2.6993	+0.0342
17.05.2024	2.6651	-0.0148
16.05.2024	2.6799	+0.2488
15.05.2024	2.4311	+0.1942
14.05.2024	2.2369	-0.07
13.05.2024	2.3069	-0.1171
12.05.2024	2.424	+0.0441
11.05.2024	2.3799	-0.0226
10.05.2024	2.4025	+0.1147
09.05.2024	2.2878	+0.0037
08.05.2024	2.2841	-0.0305
07.05.2024	2.3146	+0.1793
06.05.2024	2.1353	+0.3106
05.05.2024	1.8247	+0.1071
04.05.2024	1.7176	+0.0812
03.05.2024	1.6364	+0.0622
02.05.2024	1.5742	+0.0489
01.05.2024	1.5253	-0.0614
30.04.2024	1.5867	-0.0618
29.04.2024	1.6485	-0.0845
28.04.2024	1.733	+0.0615
27.04.2024	1.6715	-0.0791
26.04.2024	1.7506	-0.0297
25.04.2024	1.7803	-0.1013
24.04.2024	1.8816	-0.0711
23.04.2024	1.9527	-0.0272
22.04.2024	1.9799	-0.0661
21.04.2024	2.046	+0.079
20.04.2024	1.967	+0.1422
19.04.2024	1.8248	+0.0893
18.04.2024	1.7355	+0.0508
17.04.2024	1.6847	+0.0662
16.04.2024	1.6185	+0.0488
15.04.2024	1.5697	+0.1238
14.04.2024	1.4459	-0.0765
13.04.2024	1.5224	-0.3904
12.04.2024	1.9128	-0.2256
11.04.2024	2.1384	-0.0864
10.04.2024	2.2248	-0.1775
09.04.2024	2.4023	-0.0157
08.04.2024	2.418	+0.0541
07.04.2024	2.3639	+0.0641
06.04.2024	2.2998	+0.0289
05.04.2024	2.2709	-0.0653
04.04.2024	2.3362	-0.0003
03.04.2024	2.3365	-0.0352
02.04.2024	2.3717	-0.1766
01.04.2024	2.5483	-0.0867
31.03.2024	2.635	+0.0137
30.03.2024	2.6213	-0.0383
29.03.2024	2.6596	-0.0688
28.03.2024	2.7284	-0.2118
27.03.2024	2.9402	+0.0676
26.03.2024	2.8726	+0.1603
25.03.2024	2.7123	+0.1124
24.03.2024	2.5999	+0.0002
23.03.2024	2.5997	-0.001
22.03.2024	2.6007	-0.0713
21.03.2024	2.672	+0.2216
20.03.2024	2.4504	+0.0264
19.03.2024	2.424	-0.4621
18.03.2024	2.8861	-0.055
17.03.2024	2.9411	+0.0144
16.03.2024	2.9267	+0.0228
15.03.2024	2.9039	-0.1855
14.03.2024	3.0894	-0.0167
13.03.2024	3.1061	-0.0442
12.03.2024	3.1503	-0.1943
11.03.2024	3.3446	-0.2624
10.03.2024	3.607	-0.0291
09.03.2024	3.6361	+0.2417
08.03.2024	3.3944	+0.3706
07.03.2024	3.0238	+0.8452
06.03.2024	2.1786	+0.2797
05.03.2024	1.8989	-0.0245
04.03.2024	1.9234	-0.0247
03.03.2024	1.9481	+0.0173
02.03.2024	1.9308	-0.0181
01.03.2024	1.9489	+0.0609
29.02.2024	1.888	-0.0283
28.02.2024	1.9163	+0.0642
27.02.2024	1.8521	-0.03
26.02.2024	1.8821	-0.0262
25.02.2024	1.9083	+0.3667
24.02.2024	1.5416	-0.0243
23.02.2024	1.5659	-0.0277
22.02.2024	1.5936	+0.0924
21.02.2024	1.5012	-0.1205
20.02.2024	1.6217	-0.1004
19.02.2024	1.7221	+0.3379
18.02.2024	1.3842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот