Курсы криптовалют к Playnance

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Playnance » Bitcoin Cash

Курс Playnance (GCOIN) к Bitcoin Cash (BCH)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор GCOIN - BCH / Обратный расчет: курс Bitcoin Cash к Playnance

Графики

Динамика изменения курса playnance относительно bitcoin cash, за 1 GCOIN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7E-6

макс: 7.996E-6

за сутки:

7.858E-6

Таблица изменений курса playnance : показать

Дата	Курс	+/-
01.08 01:50	7.858E-6	-3.0E-9
01.08 01:40	7.861E-6	-1.0E-8
01.08 01:30	7.871E-6	-4.0E-9
01.08 01:20	7.875E-6	-2.0E-9
01.08 01:10	7.877E-6	-8.0E-9
01.08 01:03	7.885E-6	-2.0E-9
01.08 01:00	7.887E-6	+6.0E-9
01.08 00:50	7.881E-6	-4.0E-9
01.08 00:40	7.885E-6	+2.0E-9
01.08 00:30	7.883E-6	-8.0E-9
01.08 00:20	7.891E-6	-1.0E-9
01.08 00:10	7.892E-6	-5.0E-9
01.08 00:00	7.897E-6	+3.0E-9
31.07 23:50	7.894E-6	+3.0E-9
31.07 23:40	7.891E-6	+1.0E-9
31.07 23:30	7.89E-6	+2.0E-9
31.07 23:20	7.888E-6	-2.0E-9
31.07 23:10	7.89E-6	-6.0E-9
31.07 23:03	7.896E-6	-5.0E-9
31.07 23:00	7.901E-6	+4.0E-9
31.07 22:50	7.897E-6	-6.0E-9
31.07 22:40	7.903E-6	-3.0E-9
31.07 22:30	7.906E-6	+2.2E-8
31.07 22:20	7.884E-6	+1.3E-8
31.07 22:10	7.871E-6	+1.2E-8
31.07 22:00	7.859E-6	-1.8E-8
31.07 21:50	7.877E-6	+9.0E-9
31.07 21:40	7.868E-6	+1.3E-8
31.07 21:30	7.855E-6	-1.0E-8
31.07 21:20	7.865E-6	+1.3E-8
31.07 21:10	7.852E-6	+2.0E-9
31.07 21:03	7.85E-6	+1.2E-8
31.07 21:00	7.838E-6	-1.9E-8
31.07 20:50	7.857E-6	-4.0E-9
31.07 20:40	7.861E-6	-8.0E-9
31.07 20:30	7.869E-6	+1.0E-9
31.07 20:20	7.868E-6	-8.0E-9
31.07 20:10	7.876E-6	-3.6E-8
31.07 20:00	7.912E-6	-1.0E-8
31.07 19:50	7.922E-6	+5.4E-8
31.07 19:40	7.868E-6	-1.0E-9
31.07 19:30	7.869E-6	+2.3E-8
31.07 19:20	7.846E-6	-6.9E-8
31.07 19:10	7.915E-6	-7.0E-9
31.07 19:03	7.922E-6	+2.0E-9
31.07 19:00	7.92E-6	+1.01E-7
31.07 18:50	7.819E-6	+5.0E-9
31.07 18:40	7.814E-6	-1.36E-7
31.07 18:30	7.95E-6	-2.0E-9
31.07 18:20	7.952E-6	+1.3E-8
31.07 18:10	7.939E-6	-3.0E-9
31.07 18:00	7.942E-6	+3.0E-9
31.07 17:50	7.939E-6	+2.2E-8
31.07 17:40	7.917E-6	-8.0E-9
31.07 17:30	7.925E-6	-2.7E-8
31.07 17:20	7.952E-6	-4.4E-8
31.07 17:10	7.996E-6	+1.3E-8
31.07 17:03	7.983E-6	-2.0E-9
31.07 17:00	7.985E-6	+4.3E-8
31.07 16:50	7.942E-6	+1.2E-8
31.07 16:40	7.93E-6	-4.0E-9
31.07 16:30	7.934E-6	-1.7E-8
31.07 16:20	7.951E-6	+8.0E-9
31.07 16:10	7.943E-6	+1.7E-8
31.07 16:00	7.926E-6	-3.0E-9
31.07 15:50	7.929E-6	-4.0E-9
31.07 15:40	7.933E-6	+6.2E-8
31.07 15:30	7.871E-6	-5.0E-9
31.07 15:28	7.876E-6	-
31.07 15:28	7.876E-6	-5.0E-9
31.07 15:10	7.881E-6	-3.5E-8
31.07 15:04	7.916E-6	+3.0E-9
31.07 15:00	7.913E-6	+1.0E-9
31.07 14:50	7.912E-6	-8.0E-9
31.07 14:40	7.92E-6	+5.0E-9
31.07 14:30	7.915E-6	-5.0E-9
31.07 14:20	7.92E-6	+5.0E-9
31.07 14:10	7.915E-6	+3.1E-8
31.07 14:00	7.884E-6	-2.4E-8
31.07 13:50	7.908E-6	+8.5E-8
31.07 13:40	7.823E-6	-9.3E-8
31.07 13:30	7.916E-6	+4.5E-8
31.07 13:20	7.871E-6	-1.0E-8
31.07 13:10	7.881E-6	+1.6E-8
31.07 13:03	7.865E-6	+2.0E-9
31.07 13:00	7.863E-6	-3.0E-9
31.07 12:50	7.866E-6	-4.9E-8
31.07 12:40	7.915E-6	-1.7E-8
31.07 12:30	7.932E-6	+2.21E-7
31.07 12:20	7.711E-6	-3.7E-8
31.07 12:10	7.748E-6	-4.9E-8
31.07 12:00	7.797E-6	+1.0E-8
31.07 11:50	7.787E-6	+4.0E-9
31.07 11:40	7.783E-6	+1.3E-8
31.07 11:30	7.77E-6	+4.0E-9
31.07 11:20	7.766E-6	+3.0E-9
31.07 11:10	7.763E-6	-2.0E-9
31.07 11:03	7.765E-6	-9.0E-9
31.07 11:00	7.774E-6	-2.0E-8
31.07 10:50	7.794E-6	-2.3E-8
31.07 10:40	7.817E-6	+3.0E-9
31.07 10:30	7.814E-6	+1.6E-8
31.07 10:20	7.798E-6	+2.9E-8
31.07 10:10	7.769E-6	+3.4E-8
31.07 10:00	7.735E-6	-7.0E-9
31.07 09:50	7.742E-6	+4.2E-8
31.07 09:40	7.7E-6	-3.2E-8
31.07 09:30	7.732E-6	-2.2E-8
31.07 09:20	7.754E-6	-1.23E-7
31.07 09:10	7.877E-6	+1.0E-9
31.07 09:03	7.876E-6	-8.0E-9
31.07 09:00	7.884E-6	-1.1E-8
31.07 08:50	7.895E-6	+1.7E-8
31.07 08:40	7.878E-6	+1.5E-8
31.07 08:30	7.863E-6	+2.0E-9
31.07 08:20	7.861E-6	-1.0E-8
31.07 08:10	7.871E-6	+9.0E-9
31.07 08:00	7.862E-6	+2.6E-8
31.07 07:50	7.836E-6	-2.0E-9
31.07 07:40	7.838E-6	+7.4E-8
31.07 07:30	7.764E-6	-1.23E-7
31.07 07:20	7.887E-6	+1.23E-7
31.07 07:10	7.764E-6	-2.7E-8
31.07 07:03	7.791E-6	+7.0E-9
31.07 07:00	7.784E-6	+3.7E-8
31.07 06:50	7.747E-6	-1.54E-7
31.07 06:40	7.901E-6	+1.05E-7
31.07 06:30	7.796E-6	-6.0E-9
31.07 06:20	7.802E-6	-6.0E-9
31.07 06:10	7.808E-6	+3.2E-8
31.07 06:00	7.776E-6	+3.0E-9
31.07 05:50	7.773E-6	+6.0E-9
31.07 05:40	7.767E-6	-1.02E-7
31.07 05:30	7.869E-6	+3.1E-8
31.07 05:20	7.838E-6	+8.0E-8
31.07 05:10	7.758E-6	+4.0E-9
31.07 05:03	7.754E-6	-1.7E-8
31.07 05:00	7.771E-6	-4.9E-8
31.07 04:50	7.82E-6	+7.4E-8
31.07 04:45	7.746E-6	-
31.07 04:30	7.746E-6	+4.0E-9
31.07 04:20	7.742E-6	-1.7E-8
31.07 04:10	7.759E-6	-2.8E-8
31.07 04:00	7.787E-6	+2.0E-8
31.07 03:50	7.767E-6	+9.0E-9
31.07 03:40	7.758E-6	-1.6E-8
31.07 03:30	7.774E-6	+1.6E-8
31.07 03:20	7.758E-6	-5.0E-9
31.07 03:10	7.763E-6	+6.0E-9
31.07 03:03	7.757E-6	+1.0E-9
31.07 03:00	7.756E-6	-4.0E-9
31.07 02:50	7.76E-6	-1.0E-9
31.07 02:40	7.761E-6	+2.2E-8
31.07 02:30	7.739E-6	-1.5E-8
31.07 02:20	7.754E-6	-7.0E-8
31.07 02:10	7.824E-6	-5.2E-8
31.07 02:00	7.876E-6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.7E-6

макс: 1.094E-5

за неделю:

7.858E-6

Таблица изменений курса playnance : показать

Дата	Курс	+/-
01.08 01:50	7.858E-6	+6.0E-9
01.08 00:50	7.881E-6	+3.0E-9
31.07 23:50	7.894E-6	+4.0E-9
31.07 22:50	7.897E-6	-1.8E-8
31.07 21:50	7.877E-6	-1.9E-8
31.07 20:50	7.857E-6	-1.0E-8
31.07 19:50	7.922E-6	+1.01E-7
31.07 18:50	7.819E-6	+3.0E-9
31.07 17:50	7.939E-6	+4.3E-8
31.07 16:50	7.942E-6	-3.0E-9
31.07 15:50	7.929E-6	+1.0E-9
31.07 14:50	7.912E-6	-2.4E-8
31.07 13:50	7.908E-6	-3.0E-9
31.07 12:50	7.866E-6	+1.0E-8
31.07 11:50	7.787E-6	-2.0E-8
31.07 10:50	7.794E-6	-7.0E-9
31.07 09:50	7.742E-6	-1.1E-8
31.07 08:50	7.895E-6	+2.6E-8
31.07 07:50	7.836E-6	+3.7E-8
31.07 06:50	7.747E-6	+3.0E-9
31.07 05:50	7.773E-6	-4.9E-8
31.07 04:50	7.82E-6	+2.0E-8
31.07 03:50	7.767E-6	-4.0E-9
31.07 02:50	7.76E-6	+1.2E-8
31.07 01:50	7.864E-6	+3.2E-8
31.07 00:50	7.849E-6	+1.4E-8
30.07 23:50	7.828E-6	+1.1E-8
30.07 22:50	7.804E-6	+8.0E-9
30.07 21:50	7.883E-6	-1.8E-8
30.07 20:50	7.88E-6	-1.8E-8
30.07 19:50	7.843E-6	-
30.07 18:50	7.903E-6	-1.0E-8
30.07 17:50	7.927E-6	-2.87E-7
30.07 16:50	8.191E-6	-1.5E-8
30.07 15:50	8.244E-6	-8.0E-9
30.07 14:50	8.274E-6	+1.0E-8
30.07 13:50	8.291E-6	-2.0E-9
30.07 12:50	8.297E-6	+8.0E-9
30.07 10:03	8.303E-6	-1.5E-8
30.07 08:03	8.318E-6	+1.8E-8
30.07 06:03	8.3E-6	-6.1E-8
30.07 04:03	8.361E-6	+6.1E-8
30.07 02:03	8.3E-6	-1.95E-7
30.07 00:03	8.495E-6	+2.24E-7
29.07 22:03	8.271E-6	-2.7E-8
29.07 20:03	8.298E-6	-1.6E-8
29.07 18:03	8.314E-6	+5.2E-8
29.07 16:03	8.262E-6	-1.0E-9
29.07 14:03	8.263E-6	+3.5E-8
29.07 12:03	8.228E-6	+4.2E-8
29.07 10:03	8.186E-6	-6.0E-9
29.07 08:03	8.192E-6	+1.02E-7
29.07 06:03	8.09E-6	+1.0E-9
29.07 04:03	8.089E-6	-1.27E-7
29.07 02:03	8.216E-6	-2.0E-8
29.07 00:03	8.236E-6	-2.5E-8
28.07 22:03	8.261E-6	+5.7E-8
28.07 20:03	8.204E-6	-5.3E-8
28.07 18:03	8.257E-6	-3.4E-8
28.07 16:03	8.291E-6	-2.2E-8
28.07 14:03	8.313E-6	+1.2E-8
28.07 12:03	8.301E-6	-3.1E-8
28.07 10:03	8.332E-6	-1.8E-8
28.07 09:20	8.35E-6	+3.4E-8
28.07 08:03	8.316E-6	-1.06E-7
28.07 07:40	8.422E-6	+1.1E-8
28.07 06:50	8.403E-6	-4.6E-8
28.07 05:50	8.456E-6	+5.7E-8
28.07 04:50	8.42E-6	-2.1E-8
28.07 03:50	8.443E-6	+2.0E-9
28.07 02:50	8.525E-6	+3.4E-8
28.07 01:50	8.447E-6	+7.8E-8
28.07 00:03	8.33E-6	+2.4E-8
27.07 22:03	8.306E-6	+3.3E-8
27.07 20:03	8.273E-6	-3.11E-7
27.07 18:40	8.584E-6	-2.3E-8
27.07 17:50	8.587E-6	+2.01E-7
27.07 16:03	8.414E-6	+1.2E-8
27.07 14:03	8.402E-6	-1.04E-7
27.07 12:03	8.506E-6	+1.55E-7
27.07 10:03	8.351E-6	-3.18E-7
27.07 08:40	8.669E-6	-2.6E-8
27.07 07:50	9.176E-6	-8.7E-8
27.07 06:50	9.535E-6	+8.0E-9
27.07 05:50	9.766E-6	-3.5E-8
27.07 04:50	9.914E-6	+1.9E-8
27.07 03:50	9.803E-6	-
27.07 02:50	9.813E-6	+5.0E-9
27.07 01:50	9.842E-6	+1.2E-8
27.07 00:50	9.871E-6	+2.4E-8
26.07 23:50	9.83E-6	+9.0E-9
26.07 22:50	9.742E-6	-1.46E-7
26.07 21:50	9.866E-6	+1.0E-9
26.07 20:50	9.888E-6	+7.0E-9
26.07 19:50	9.906E-6	-8.0E-9
26.07 18:50	9.993E-6	-
26.07 17:50	1.002E-5	+1.0E-8
26.07 16:50	1.004E-5	+1.0E-8
26.07 15:50	1.0E-5	+2.0E-8
26.07 14:50	1.004E-5	-
26.07 13:50	1.007E-5	-1.1E-7
26.07 12:50	1.025E-5	-
26.07 11:50	1.027E-5	-1.0E-8
26.07 10:50	1.041E-5	-1.0E-8
26.07 09:50	1.041E-5	+1.0E-8
26.07 08:50	1.043E-5	-
26.07 07:50	1.044E-5	+1.0E-8
26.07 06:50	1.045E-5	-1.0E-8
26.07 05:50	1.054E-5	-
26.07 04:50	1.053E-5	+2.0E-8
26.07 03:50	1.05E-5	-
26.07 02:50	1.055E-5	-1.0E-8
26.07 01:50	1.057E-5	+1.0E-8
26.07 00:50	1.058E-5	-
25.07 23:50	1.06E-5	-
25.07 22:50	1.059E-5	+2.0E-8
25.07 21:50	1.053E-5	+2.0E-8
25.07 20:50	1.051E-5	-
25.07 19:50	1.052E-5	-
25.07 18:50	1.051E-5	-1.0E-8
25.07 17:50	1.052E-5	-
25.07 16:50	1.049E-5	-
25.07 15:50	1.051E-5	-
25.07 14:50	1.052E-5	-
25.07 13:50	1.053E-5	-
25.07 12:50	1.056E-5	+2.0E-8
25.07 11:50	1.056E-5	+2.0E-8
25.07 10:50	1.047E-5	-3.0E-8
25.07 09:50	1.058E-5	+1.0E-8
25.07 08:50	1.053E-5	-
25.07 07:50	1.052E-5	-3.8E-7
25.07 06:50	1.094E-5	-1.8E-7
25.07 05:50	1.081E-5	+2.0E-8
25.07 04:50	1.092E-5	-
25.07 03:50	1.089E-5	-
25.07 02:50	1.092E-5	-
25.07 01:50	1.094E-5

* на графике представлен средесуточный курс playnance в течение последних 30 дней.

мин: 7.7E-6

макс: 1.277E-5

за месяц:

7.858E-6

Таблица изменений курса playnance : показать

Дата	Курс	+/-
30.07.2026	8.073E-6	-1.84E-7
29.07.2026	8.257E-6	-1.25E-7
28.07.2026	8.382E-6	-5.69E-7
27.07.2026	8.951E-6	-1.149E-6
26.07.2026	1.01E-5	-4.7E-7
25.07.2026	1.057E-5	-4.8E-7
24.07.2026	1.105E-5	+5.0E-8
23.07.2026	1.1E-5	+4.3E-7
22.07.2026	1.057E-5	+1.6E-7
21.07.2026	1.041E-5	-3.1E-7
20.07.2026	1.072E-5	-5.0E-8
19.07.2026	1.077E-5	+1.9E-7
18.07.2026	1.058E-5	-3.0E-8
17.07.2026	1.061E-5	+4.7E-7
16.07.2026	1.014E-5	+1.2E-7
15.07.2026	1.002E-5	+4.37E-7
14.07.2026	9.583E-6	-2.5E-8
13.07.2026	9.608E-6	+1.86E-7
12.07.2026	9.422E-6	-4.43E-7
11.07.2026	9.865E-6	-4.05E-7
10.07.2026	1.027E-5	-2.6E-7
09.07.2026	1.053E-5	+3.2E-7
08.07.2026	1.021E-5	+4.72E-7
07.07.2026	9.738E-6	+3.15E-7
06.07.2026	9.423E-6	-2.62E-7
05.07.2026	9.685E-6	-5.45E-7
04.07.2026	1.023E-5	-6.0E-7
03.07.2026	1.083E-5	-4.3E-7
02.07.2026	1.126E-5	-8.3E-7
01.07.2026	1.209E-5	-6.8E-7
30.06.2026	1.277E-5

* на графике представлен средесуточный курс playnance в течение последних 3 месяцев.

мин: 2.731E-7

макс: 1.378E-5

за квартал:

7.858E-6

Таблица изменений курса playnance : показать

Дата	Курс	+/-
30.07.2026	8.073E-6	-1.84E-7
29.07.2026	8.257E-6	-1.25E-7
28.07.2026	8.382E-6	-5.69E-7
27.07.2026	8.951E-6	-1.149E-6
26.07.2026	1.01E-5	-4.7E-7
25.07.2026	1.057E-5	-4.8E-7
24.07.2026	1.105E-5	+5.0E-8
23.07.2026	1.1E-5	+4.3E-7
22.07.2026	1.057E-5	+1.6E-7
21.07.2026	1.041E-5	-3.1E-7
20.07.2026	1.072E-5	-5.0E-8
19.07.2026	1.077E-5	+1.9E-7
18.07.2026	1.058E-5	-3.0E-8
17.07.2026	1.061E-5	+4.7E-7
16.07.2026	1.014E-5	+1.2E-7
15.07.2026	1.002E-5	+4.37E-7
14.07.2026	9.583E-6	-2.5E-8
13.07.2026	9.608E-6	+1.86E-7
12.07.2026	9.422E-6	-4.43E-7
11.07.2026	9.865E-6	-4.05E-7
10.07.2026	1.027E-5	-2.6E-7
09.07.2026	1.053E-5	+3.2E-7
08.07.2026	1.021E-5	+4.72E-7
07.07.2026	9.738E-6	+3.15E-7
06.07.2026	9.423E-6	-2.62E-7
05.07.2026	9.685E-6	-5.45E-7
04.07.2026	1.023E-5	-6.0E-7
03.07.2026	1.083E-5	-4.3E-7
02.07.2026	1.126E-5	-8.3E-7
01.07.2026	1.209E-5	-6.8E-7
30.06.2026	1.277E-5	-1.7E-7
29.06.2026	1.294E-5	-2.4E-7
28.06.2026	1.318E-5	+1.8E-7
27.06.2026	1.3E-5	-6.2E-7
26.06.2026	1.362E-5	+3.0E-8
25.06.2026	1.359E-5	+2.0E-8
24.06.2026	1.357E-5	+1.0E-6
23.06.2026	1.257E-5	+5.2E-7
22.06.2026	1.205E-5	-6.8E-7
21.06.2026	1.273E-5	-2.8E-7
20.06.2026	1.301E-5	-2.5E-7
19.06.2026	1.326E-5	+2.6E-7
18.06.2026	1.3E-5	+5.2E-7
17.06.2026	1.248E-5	+5.3E-7
16.06.2026	1.195E-5	-4.8E-7
15.06.2026	1.243E-5	-1.09E-6
14.06.2026	1.352E-5	+1.0E-7
13.06.2026	1.342E-5	-3.6E-7
12.06.2026	1.378E-5	+7.7E-7
11.06.2026	1.301E-5	+1.11E-6
10.06.2026	1.19E-5	+9.0E-7
09.06.2026	1.1E-5	+2.588E-6
08.06.2026	8.412E-6	+4.25E-7
07.06.2026	7.987E-6	-1.49E-7
06.06.2026	8.136E-6	+2.58E-7
05.06.2026	7.878E-6	+6.63E-7
04.06.2026	7.215E-6	-2.7E-8
03.06.2026	7.242E-6	+7.77E-7
02.06.2026	6.465E-6	+9.8E-8
01.06.2026	6.367E-6	+7.0E-8
31.05.2026	6.297E-6	-1.0E-8
30.05.2026	6.307E-6	-1.27E-7
29.05.2026	6.434E-6	+2.79E-7
28.05.2026	6.155E-6	+6.59E-7
27.05.2026	5.496E-6	-5.1E-8
26.05.2026	5.547E-6	-1.1E-7
25.05.2026	5.657E-6	-7.0E-9
24.05.2026	5.664E-6	-1.0E-7
23.05.2026	5.764E-6	+4.81E-7
22.05.2026	5.283E-6	+4.6E-7
21.05.2026	4.823E-6	-5.3E-8
20.05.2026	4.876E-6	+1.23E-7
19.05.2026	4.753E-6	+1.97E-7
18.05.2026	4.556E-6	+9.16E-7
17.05.2026	3.64E-6	-3.92E-7
16.05.2026	4.032E-6	-3.81E-7
15.05.2026	4.413E-6	-8.7E-7
14.05.2026	5.283E-6	+3.219E-6
13.05.2026	2.064E-6	+9.41E-7
12.05.2026	1.123E-6	+5.8E-8
11.05.2026	1.065E-6	+9.23E-8
10.05.2026	9.727E-7	-1.77E-8
09.05.2026	9.904E-7	-8.8E-9
08.05.2026	9.992E-7	+1.552E-7
07.05.2026	8.44E-7	+4.279E-7
06.05.2026	4.161E-7	+1.43E-7
05.05.2026	2.731E-7	-1.804E-7
04.05.2026	4.535E-7	-1.637E-7
03.05.2026	6.172E-7	-1.19E-7
02.05.2026	7.362E-7	-3.771E-6
01.05.2026	4.507E-6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот