Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Playnance

    Все криптовалюты » Playnance » Cardano

    Курс Playnance (GCOIN) к Cardano (ADA)

    Обновлено: 31.07.2026 15:40:01

    =
    Калькулятор GCOIN - ADA / Обратный расчет: курс Cardano к Playnance
    0
    10010

    Графики

    Динамика изменения курса playnance относительно cardano, за 1 GCOIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009524
      макс: 0.0105
      за сутки:
        0.009732

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 15:400.009732+8.2E-5
      31.07 15:300.00965-4.0E-6
      31.07 15:280.009654-
      31.07 15:280.009654+2.3E-5
      31.07 15:100.009631-3.5E-5
      31.07 15:040.009666+1.1E-5
      31.07 15:000.009655-1.9E-5
      31.07 14:500.009674-8.0E-6
      31.07 14:400.009682+2.2E-5
      31.07 14:300.00966-1.9E-5
      31.07 14:200.009679+2.0E-6
      31.07 14:100.009677+2.5E-5
      31.07 14:000.009652+1.1E-5
      31.07 13:500.009641+0.000117
      31.07 13:400.009524-0.000127
      31.07 13:300.009651+4.7E-5
      31.07 13:200.009604-2.7E-5
      31.07 13:100.009631+2.8E-5
      31.07 13:030.009603-2.1E-5
      31.07 13:000.009624+2.0E-6
      31.07 12:500.009622-5.0E-6
      31.07 12:400.009627+1.0E-5
      31.07 12:300.009617+5.6E-5
      31.07 12:200.009561-0.000111
      31.07 12:100.009672-6.2E-5
      31.07 12:000.009734+4.3E-5
      31.07 11:500.009691-1.6E-5
      31.07 11:400.009707-6.0E-6
      31.07 11:300.009713-3.5E-5
      31.07 11:200.009748-8.0E-6
      31.07 11:100.009756-1.6E-5
      31.07 11:030.009772-4.0E-6
      31.07 11:000.009776-2.2E-5
      31.07 10:500.009798-4.4E-5
      31.07 10:400.009842-2.9E-5
      31.07 10:300.009871-1.5E-5
      31.07 10:200.009886+2.1E-5
      31.07 10:100.009865+4.2E-5
      31.07 10:000.009823-1.6E-5
      31.07 09:500.009839+5.9E-5
      31.07 09:400.00978-4.4E-5
      31.07 09:300.009824-3.7E-5
      31.07 09:200.009861-0.000149
      31.07 09:100.01001+1.0E-5
      31.07 09:030.01-2.0E-5
      31.07 09:000.01002-3.0E-5
      31.07 08:500.01005+1.0E-5
      31.07 08:400.01004+2.0E-5
      31.07 08:300.01002+2.2E-5
      31.07 08:200.009998+4.0E-6
      31.07 08:100.009994+1.8E-5
      31.07 08:000.009976+2.4E-5
      31.07 07:500.009952+9.0E-6
      31.07 07:400.009943+0.000102
      31.07 07:300.009841-0.000129
      31.07 07:200.00997+0.000167
      31.07 07:100.009803-3.1E-5
      31.07 07:030.009834+1.8E-5
      31.07 07:000.009816+5.9E-5
      31.07 06:500.009757-0.00019
      31.07 06:400.009947+0.000136
      31.07 06:300.009811-1.2E-5
      31.07 06:200.009823-2.6E-5
      31.07 06:100.009849+1.1E-5
      31.07 06:000.009838-
      31.07 05:500.009838+1.1E-5
      31.07 05:400.009827-0.000145
      31.07 05:300.009972-2.1E-5
      31.07 05:200.009993+8.5E-5
      31.07 05:100.009908-2.0E-6
      31.07 05:030.00991-7.0E-6
      31.07 05:000.009917-7.6E-5
      31.07 04:500.009993+0.000125
      31.07 04:450.009868+1.9E-5
      31.07 04:300.009849-2.5E-5
      31.07 04:200.009874-1.8E-5
      31.07 04:100.009892-2.6E-5
      31.07 04:000.009918-4.0E-6
      31.07 03:500.009922-1.7E-5
      31.07 03:400.009939-3.1E-5
      31.07 03:300.00997+1.5E-5
      31.07 03:200.009955+3.3E-5
      31.07 03:100.009922-
      31.07 03:030.009922+2.0E-6
      31.07 03:000.00992+1.9E-5
      31.07 02:500.009901-2.0E-6
      31.07 02:400.009903+2.0E-5
      31.07 02:300.009883-1.3E-5
      31.07 02:200.009896-8.5E-5
      31.07 02:100.009981-4.9E-5
      31.07 02:000.01003+2.0E-5
      31.07 01:500.01001+2.5E-5
      31.07 01:400.009985-3.5E-5
      31.07 01:300.01002-
      31.07 01:200.01002+1.0E-5
      31.07 01:100.01001-1.0E-5
      31.07 01:030.01002+1.0E-5
      31.07 01:000.01001+2.4E-5
      31.07 00:500.009986-2.4E-5
      31.07 00:400.01001+1.6E-5
      31.07 00:300.009994+1.0E-5
      31.07 00:200.009984-2.6E-5
      31.07 00:100.01001-
      31.07 00:000.01001+1.3E-5
      30.07 23:500.009997+2.5E-5
      30.07 23:400.009972+2.3E-5
      30.07 23:300.009949+1.4E-5
      30.07 23:200.009935+2.6E-5
      30.07 23:100.009909+2.4E-5
      30.07 23:030.009885-1.0E-6
      30.07 23:000.009886-5.0E-6
      30.07 22:500.009891-7.0E-6
      30.07 22:400.009898-0.000112
      30.07 22:300.01001-3.0E-5
      30.07 22:200.01004-4.0E-5
      30.07 22:100.01008-
      30.07 22:000.01008+1.0E-5
      30.07 21:500.01007-1.0E-5
      30.07 21:400.01008-1.0E-5
      30.07 21:300.01009+4.0E-5
      30.07 21:200.01005-2.0E-5
      30.07 21:100.01007-1.0E-5
      30.07 21:030.01008+1.0E-5
      30.07 21:000.01007-2.0E-5
      30.07 20:500.01009-2.0E-5
      30.07 20:400.01011-
      30.07 20:300.01011-
      30.07 20:200.01011-5.0E-5
      30.07 20:100.01016+3.0E-5
      30.07 20:000.01013-4.0E-5
      30.07 19:500.01017+6.0E-5
      30.07 19:400.01011-1.0E-5
      30.07 19:300.01012+4.0E-5
      30.07 19:200.01008-
      30.07 19:100.01008-1.0E-5
      30.07 19:030.01009-1.0E-5
      30.07 19:000.0101+7.0E-5
      30.07 18:500.01003+7.7E-5
      30.07 18:400.009953+5.7E-5
      30.07 18:300.009896-9.0E-6
      30.07 18:200.009905-3.4E-5
      30.07 18:100.009939-0.000121
      30.07 18:000.01006-0.00011
      30.07 17:500.01017-6.0E-5
      30.07 17:400.01023-0.0001
      30.07 17:300.01033-3.0E-5
      30.07 17:200.01036-1.0E-5
      30.07 17:100.01037-
      30.07 17:030.01037+1.0E-5
      30.07 17:000.01036-3.0E-5
      30.07 16:500.01039-0.0001
      30.07 16:400.01049-1.0E-5
      30.07 16:300.0105-
      30.07 16:200.0105-
      30.07 16:100.0105-
      30.07 16:000.0105
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009524
      макс: 0.01409
      за неделю:
        0.009732

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 15:400.009732-1.9E-5
      31.07 14:500.009674+1.1E-5
      31.07 13:500.009641+2.0E-6
      31.07 12:500.009622+4.3E-5
      31.07 11:500.009691-2.2E-5
      31.07 10:500.009798-1.6E-5
      31.07 09:500.009839-3.0E-5
      31.07 08:500.01005+2.4E-5
      31.07 07:500.009952+5.9E-5
      31.07 06:500.009757-
      31.07 05:500.009838-7.6E-5
      31.07 04:500.009993-4.0E-6
      31.07 03:500.009922+1.9E-5
      31.07 02:500.009901+2.0E-5
      31.07 01:500.01001+2.4E-5
      31.07 00:500.009986+1.3E-5
      30.07 23:500.009997-5.0E-6
      30.07 22:500.009891+1.0E-5
      30.07 21:500.01007-2.0E-5
      30.07 20:500.01009-4.0E-5
      30.07 19:500.01017+7.0E-5
      30.07 18:500.01003-0.00011
      30.07 17:500.01017-3.0E-5
      30.07 16:500.01039-2.0E-5
      30.07 15:500.01052-1.0E-5
      30.07 14:500.01063+2.0E-5
      30.07 13:500.01064-
      30.07 12:500.01065-0.0001
      30.07 10:030.01073-5.0E-5
      30.07 08:030.01078+7.0E-5
      30.07 06:030.01071-7.0E-5
      30.07 04:030.01078+6.0E-5
      30.07 02:030.01072-0.00012
      30.07 00:030.01084+0.00044
      29.07 22:030.0104-0.0003
      29.07 20:030.0107-2.0E-5
      29.07 18:030.01072+5.0E-5
      29.07 16:030.01067-2.0E-5
      29.07 14:030.01069+4.0E-5
      29.07 12:030.01065-3.0E-5
      29.07 10:030.01068+1.0E-5
      29.07 08:030.01067+0.00019
      29.07 06:030.01048-0.00023
      29.07 04:030.01071-0.00016
      29.07 02:030.01087-0.00014
      29.07 00:030.01101-7.0E-5
      28.07 22:030.01108+8.0E-5
      28.07 20:030.011-0.00012
      28.07 18:030.01112-7.0E-5
      28.07 16:030.01119-0.0001
      28.07 14:030.01129+5.0E-5
      28.07 12:030.01124-8.0E-5
      28.07 10:030.01132-5.0E-5
      28.07 09:200.01137-4.0E-5
      28.07 08:030.01141-0.00019
      28.07 07:400.0116+2.0E-5
      28.07 06:500.01159-9.0E-5
      28.07 05:500.01169+0.00013
      28.07 04:500.01157+3.0E-5
      28.07 03:500.01153-
      28.07 02:500.01162+5.0E-5
      28.07 01:500.01157+9.0E-5
      28.07 00:030.01132+6.0E-5
      27.07 22:030.01126-2.0E-5
      27.07 20:030.01128-0.00034
      27.07 18:400.01162-
      27.07 17:500.01156+0.00032
      27.07 16:030.01124+0.00011
      27.07 14:030.01113+1.0E-5
      27.07 12:030.01112+0.0002
      27.07 10:030.01092-0.00048
      27.07 08:400.0114+2.0E-5
      27.07 07:500.01199-0.00011
      27.07 06:500.01245+2.0E-5
      27.07 05:500.01274-3.0E-5
      27.07 04:500.01295-
      27.07 03:500.0129-1.0E-5
      27.07 02:500.01285+3.0E-5
      27.07 01:500.01283+1.0E-5
      27.07 00:500.0129-
      26.07 23:500.0129+1.0E-5
      26.07 22:500.01289-2.0E-5
      26.07 21:500.01289+1.0E-5
      26.07 20:500.01286+2.0E-5
      26.07 19:500.01281-1.0E-5
      26.07 18:500.01283-
      26.07 17:500.01286+1.0E-5
      26.07 16:500.01286+1.0E-5
      26.07 15:500.01281+1.0E-5
      26.07 14:500.01284-2.0E-5
      26.07 13:500.01287-0.00011
      26.07 12:500.01304-1.0E-5
      26.07 11:500.01307-1.0E-5
      26.07 10:500.01323-2.0E-5
      26.07 09:500.01321-
      26.07 08:500.01328+1.0E-5
      26.07 07:500.0133+1.0E-5
      26.07 06:500.01333-
      26.07 05:500.01336+1.0E-5
      26.07 04:500.01335-
      26.07 03:500.01333-1.0E-5
      26.07 02:500.01344-1.0E-5
      26.07 01:500.01341-
      26.07 00:500.01347+1.0E-5
      25.07 23:500.01347-1.0E-5
      25.07 22:500.01342+3.0E-5
      25.07 21:500.01334+2.0E-5
      25.07 20:500.01332+1.0E-5
      25.07 19:500.01336+1.0E-5
      25.07 18:500.01339-3.0E-5
      25.07 17:500.01347+1.0E-5
      25.07 16:500.0135-1.0E-5
      25.07 15:500.01358-1.0E-5
      25.07 14:500.01365+2.0E-5
      25.07 13:500.01366-
      25.07 12:500.01365-
      25.07 11:500.01371+2.0E-5
      25.07 10:500.01371-2.0E-5
      25.07 09:500.01374-1.0E-5
      25.07 08:500.01362+1.0E-5
      25.07 07:500.01356-0.00048
      25.07 06:500.01405-0.00024
      25.07 05:500.01388-
      25.07 04:500.01404-
      25.07 03:500.01398-1.0E-5
      25.07 02:500.01403-
      25.07 01:500.01402+1.0E-5
      25.07 00:500.01406+1.0E-5
      24.07 23:500.01406-
      24.07 22:500.01409+1.0E-5
      24.07 21:500.01406-
      24.07 20:500.01403-
      24.07 19:500.01401-1.0E-5
      24.07 18:500.0139-9.0E-5
      24.07 17:500.01399+0.0001
      24.07 16:500.01384+1.0E-5
      24.07 15:500.0138
    • * на графике представлен средесуточный курс playnance в течение последних 30 дней.
      мин: 0.009524
      макс: 0.01764
      за месяц:
        0.009732
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01035-0.00032
      29.07.20260.01067-0.00066
      28.07.20260.01133-0.0006
      27.07.20260.01193-0.00107
      26.07.20260.013-0.00057
      25.07.20260.01357-0.00047
      24.07.20260.01404+0.00029
      23.07.20260.01375+0.00032
      22.07.20260.01343+2.0E-5
      21.07.20260.01341-0.00053
      20.07.20260.01394-0.00016
      19.07.20260.0141+0.00012
      18.07.20260.01398-0.00043
      17.07.20260.01441+0.00058
      16.07.20260.01383-0.00032
      15.07.20260.01415+0.0001
      14.07.20260.01405-0.00029
      13.07.20260.01434+0.0003
      12.07.20260.01404-0.0004
      11.07.20260.01444-0.00064
      10.07.20260.01508+0.00017
      09.07.20260.01491+0.00063
      08.07.20260.01428+0.00116
      07.07.20260.01312+0.00079
      06.07.20260.01233+7.0E-5
      05.07.20260.01226-0.0005
      04.07.20260.01276-0.00152
      03.07.20260.01428-0.00119
      02.07.20260.01547-0.0011
      01.07.20260.01657-0.00107
      30.06.20260.01764
    • * на графике представлен средесуточный курс playnance в течение последних 3 месяцев.
      мин: 0.0004815
      макс: 0.01831
      за квартал:
      0.009732  
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01035-0.00032
      29.07.20260.01067-0.00066
      28.07.20260.01133-0.0006
      27.07.20260.01193-0.00107
      26.07.20260.013-0.00057
      25.07.20260.01357-0.00047
      24.07.20260.01404+0.00029
      23.07.20260.01375+0.00032
      22.07.20260.01343+2.0E-5
      21.07.20260.01341-0.00053
      20.07.20260.01394-0.00016
      19.07.20260.0141+0.00012
      18.07.20260.01398-0.00043
      17.07.20260.01441+0.00058
      16.07.20260.01383-0.00032
      15.07.20260.01415+0.0001
      14.07.20260.01405-0.00029
      13.07.20260.01434+0.0003
      12.07.20260.01404-0.0004
      11.07.20260.01444-0.00064
      10.07.20260.01508+0.00017
      09.07.20260.01491+0.00063
      08.07.20260.01428+0.00116
      07.07.20260.01312+0.00079
      06.07.20260.01233+7.0E-5
      05.07.20260.01226-0.0005
      04.07.20260.01276-0.00152
      03.07.20260.01428-0.00119
      02.07.20260.01547-0.0011
      01.07.20260.01657-0.00107
      30.06.20260.01764+8.0E-5
      29.06.20260.01756-4.0E-5
      28.06.20260.0176+0.00019
      27.06.20260.01741-0.0009
      26.06.20260.01831+0.00046
      25.06.20260.01785+0.00029
      24.06.20260.01756+0.00179
      23.06.20260.01577+0.00074
      22.06.20260.01503-0.00063
      21.06.20260.01566-0.00026
      20.06.20260.01592-0.00022
      19.06.20260.01614-1.0E-5
      18.06.20260.01615+0.00044
      17.06.20260.01571+0.00076
      16.06.20260.01495-
      15.06.20260.01495-0.00123
      14.06.20260.01618+0.0001
      13.06.20260.01608-0.00041
      12.06.20260.01649+0.00077
      11.06.20260.01572+0.00113
      10.06.20260.01459+0.00106
      09.06.20260.01353+0.00281
      08.06.20260.01072-0.0003
      07.06.20260.01102-0.00019
      06.06.20260.01121+0.00032
      05.06.20260.01089+0.00158
      04.06.20260.00931+0.000749
      03.06.20260.008561+0.000255
      02.06.20260.008306+0.000299
      01.06.20260.008007-7.9E-5
      31.05.20260.008086-3.7E-5
      30.05.20260.008123-0.000214
      29.05.20260.008337+8.5E-5
      28.05.20260.008252+0.000397
      27.05.20260.007855-0.000141
      26.05.20260.007996-9.4E-5
      25.05.20260.00809-6.3E-5
      24.05.20260.008153-0.000267
      23.05.20260.00842+0.00043
      22.05.20260.00799+0.000682
      21.05.20260.007308+7.0E-5
      20.05.20260.007238+0.000112
      19.05.20260.007126+0.000298
      18.05.20260.006828+0.000929
      17.05.20260.005899-0.000691
      16.05.20260.00659-0.000583
      15.05.20260.007173-0.001394
      14.05.20260.008567+0.005215
      13.05.20260.003352+0.001539
      12.05.20260.001813+9.3E-5
      11.05.20260.00172+0.000115
      10.05.20260.001605-2.7E-5
      09.05.20260.001632-5.7E-5
      08.05.20260.001689+0.000235
      07.05.20260.001454+0.0007227
      06.05.20260.0007313+0.0002498
      05.05.20260.0004815-0.000322
      04.05.20260.0008035-0.0002965
      03.05.20260.0011-0.000224
      02.05.20260.001324-0.006784
      01.05.20260.008108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.