Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Playnance

    Все криптовалюты » Playnance » Stellar

    Курс Playnance (GCOIN) к Stellar (XLM)

    Обновлено: 31.07.2026 10:40:01

    =
    Калькулятор GCOIN - XLM / Обратный расчет: курс Stellar к Playnance
    0
    10010

    Графики

    Динамика изменения курса playnance относительно stellar, за 1 GCOIN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.009677
      макс: 0.01015
      за сутки:
        0.009776

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 10:400.009776-1.0E-5
      31.07 10:300.009786+1.2E-5
      31.07 10:200.009774+2.0E-5
      31.07 10:100.009754+3.2E-5
      31.07 10:000.009722-2.5E-5
      31.07 09:500.009747+7.0E-5
      31.07 09:400.009677-3.2E-5
      31.07 09:300.009709-2.0E-6
      31.07 09:200.009711-0.000157
      31.07 09:100.009868-5.0E-6
      31.07 09:030.009873-9.0E-6
      31.07 09:000.009882-1.7E-5
      31.07 08:500.009899-
      31.07 08:400.009899-6.0E-6
      31.07 08:300.009905+1.4E-5
      31.07 08:200.009891-2.0E-6
      31.07 08:100.009893+5.0E-6
      31.07 08:000.009888+2.5E-5
      31.07 07:500.009863+6.0E-6
      31.07 07:400.009857+0.0001
      31.07 07:300.009757-0.000161
      31.07 07:200.009918+0.000157
      31.07 07:100.009761-4.0E-5
      31.07 07:030.009801+7.0E-6
      31.07 07:000.009794+4.7E-5
      31.07 06:500.009747-0.000181
      31.07 06:400.009928+0.000146
      31.07 06:300.009782-4.0E-5
      31.07 06:200.009822-1.4E-5
      31.07 06:100.009836+3.0E-6
      31.07 06:000.009833+6.0E-6
      31.07 05:500.009827+1.9E-5
      31.07 05:400.009808-0.000113
      31.07 05:300.009921+6.0E-6
      31.07 05:200.009915+0.000105
      31.07 05:100.00981+5.0E-6
      31.07 05:030.009805-7.0E-6
      31.07 05:000.009812-5.0E-5
      31.07 04:500.009862+0.000104
      31.07 04:450.009758+4.2E-5
      31.07 04:300.009716-7.0E-6
      31.07 04:200.009723-4.3E-5
      31.07 04:100.009766-2.2E-5
      31.07 04:000.009788-7.0E-6
      31.07 03:500.009795-4.6E-5
      31.07 03:400.009841-3.1E-5
      31.07 03:300.009872+1.0E-6
      31.07 03:200.009871+4.2E-5
      31.07 03:100.009829+3.6E-5
      31.07 03:030.009793-
      31.07 03:000.009793+1.8E-5
      31.07 02:500.009775+7.0E-6
      31.07 02:400.009768+3.0E-5
      31.07 02:300.009738-2.0E-5
      31.07 02:200.009758-5.6E-5
      31.07 02:100.009814-4.5E-5
      31.07 02:000.009859-3.0E-6
      31.07 01:500.009862-4.0E-6
      31.07 01:400.009866-2.4E-5
      31.07 01:300.00989+1.5E-5
      31.07 01:200.009875-
      31.07 01:100.009875-2.1E-5
      31.07 01:030.009896-2.0E-6
      31.07 01:000.009898+2.5E-5
      31.07 00:500.009873-3.0E-5
      31.07 00:400.009903+1.0E-5
      31.07 00:300.009893+6.0E-6
      31.07 00:200.009887-1.9E-5
      31.07 00:100.009906-2.5E-5
      31.07 00:000.009931+2.3E-5
      30.07 23:500.009908+2.5E-5
      30.07 23:400.009883-1.3E-5
      30.07 23:300.009896+9.0E-6
      30.07 23:200.009887+1.7E-5
      30.07 23:100.00987-2.0E-6
      30.07 23:030.009872-6.0E-6
      30.07 23:000.009878-1.8E-5
      30.07 22:500.009896-8.0E-6
      30.07 22:400.009904-9.1E-5
      30.07 22:300.009995-2.5E-5
      30.07 22:200.01002-3.0E-5
      30.07 22:100.01005-1.0E-5
      30.07 22:000.01006+3.0E-5
      30.07 21:500.01003+2.0E-5
      30.07 21:400.01001-1.0E-5
      30.07 21:300.01002+2.6E-5
      30.07 21:200.009994-4.6E-5
      30.07 21:100.01004+1.0E-5
      30.07 21:030.01003-
      30.07 21:000.01003+2.0E-5
      30.07 20:500.01001+1.0E-5
      30.07 20:400.01-
      30.07 20:300.01-3.0E-5
      30.07 20:200.01003-1.0E-5
      30.07 20:100.01004+3.0E-5
      30.07 20:000.01001-4.0E-5
      30.07 19:500.01005+1.0E-5
      30.07 19:400.01004-
      30.07 19:300.01004+2.0E-5
      30.07 19:200.01002-
      30.07 19:100.01002-1.0E-5
      30.07 19:030.01003-
      30.07 19:000.01003-
      30.07 18:500.01003-1.0E-5
      30.07 18:400.01004-2.0E-5
      30.07 18:300.01006-2.0E-5
      30.07 18:200.01008-
      30.07 18:100.01008+1.0E-5
      30.07 18:000.01007+2.0E-5
      30.07 17:500.01005-3.0E-5
      30.07 17:400.01008+2.0E-5
      30.07 17:300.01006-2.0E-5
      30.07 17:200.01008-1.0E-5
      30.07 17:100.01009+3.0E-5
      30.07 17:030.01006+1.0E-5
      30.07 17:000.01005-3.0E-5
      30.07 16:500.01008-2.0E-5
      30.07 16:400.0101+1.0E-5
      30.07 16:300.01009-1.0E-5
      30.07 16:200.0101+1.0E-5
      30.07 16:100.01009+1.0E-5
      30.07 16:000.01008-3.0E-5
      30.07 15:500.01011+1.0E-5
      30.07 15:400.0101+2.0E-5
      30.07 15:300.01008-1.0E-5
      30.07 15:200.01009+1.0E-5
      30.07 15:100.01008-
      30.07 15:030.01008-
      30.07 15:000.01008-3.0E-5
      30.07 14:500.01011-1.0E-5
      30.07 14:400.01012-3.0E-5
      30.07 14:300.01015+2.0E-5
      30.07 14:200.01013-2.0E-5
      30.07 14:100.01015+2.0E-5
      30.07 14:000.01013-
      30.07 13:500.01013-1.0E-5
      30.07 13:400.01014+1.0E-5
      30.07 13:300.01013+1.0E-5
      30.07 13:200.01012-
      30.07 13:100.01012-
      30.07 13:030.01012-
      30.07 13:000.01012-
      30.07 12:500.01012+1.0E-5
      30.07 12:400.01011-2.0E-5
      30.07 12:030.01013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.009677
      макс: 0.01302
      за неделю:
        0.009776

      Таблица изменений курса playnance : показать

      ДатаКурс+/-
      31.07 10:400.009776-2.5E-5
      31.07 09:500.009747-1.7E-5
      31.07 08:500.009899+2.5E-5
      31.07 07:500.009863+4.7E-5
      31.07 06:500.009747+6.0E-6
      31.07 05:500.009827-5.0E-5
      31.07 04:500.009862-7.0E-6
      31.07 03:500.009795+1.8E-5
      31.07 02:500.009775-3.0E-6
      31.07 01:500.009862+2.5E-5
      31.07 00:500.009873+2.3E-5
      30.07 23:500.009908-1.8E-5
      30.07 22:500.009896+3.0E-5
      30.07 21:500.01003+2.0E-5
      30.07 20:500.01001-4.0E-5
      30.07 19:500.01005-
      30.07 18:500.01003+2.0E-5
      30.07 17:500.01005-3.0E-5
      30.07 16:500.01008-3.0E-5
      30.07 15:500.01011-3.0E-5
      30.07 14:500.01011-
      30.07 13:500.01013-
      30.07 12:500.01012-5.0E-5
      30.07 10:030.01018-
      30.07 08:030.01018+5.0E-5
      30.07 06:030.01013-7.0E-5
      30.07 04:030.0102+7.0E-5
      30.07 02:030.01013-0.00018
      30.07 00:030.01031+0.00019
      29.07 22:030.01012-6.0E-5
      29.07 20:030.01018+7.0E-5
      29.07 18:030.01011+5.0E-5
      29.07 16:030.01006-
      29.07 14:030.01006-2.0E-5
      29.07 12:030.01008-
      29.07 10:030.01008+3.0E-5
      29.07 08:030.01005+8.6E-5
      29.07 06:030.009964+6.0E-6
      29.07 04:030.009958-0.000182
      29.07 02:030.01014-1.0E-5
      29.07 00:030.01015-5.0E-5
      28.07 22:030.0102+6.0E-5
      28.07 20:030.01014-8.0E-5
      28.07 18:030.01022-0.0001
      28.07 16:030.01032-3.0E-5
      28.07 14:030.01035+6.0E-5
      28.07 12:030.01029+2.0E-5
      28.07 10:030.01027-3.0E-5
      28.07 09:200.0103-1.0E-5
      28.07 08:030.01031-0.00016
      28.07 07:400.01047+2.0E-5
      28.07 06:500.01042-6.0E-5
      28.07 05:500.01048+9.0E-5
      28.07 04:500.0104-2.0E-5
      28.07 03:500.01045-
      28.07 02:500.01052+3.0E-5
      28.07 01:500.0104+7.0E-5
      28.07 00:030.0102+9.0E-5
      27.07 22:030.01011-2.0E-5
      27.07 20:030.01013-0.00037
      27.07 18:400.0105-4.0E-5
      27.07 17:500.01045+0.00023
      27.07 16:030.01017+5.0E-5
      27.07 14:030.01012-1.0E-5
      27.07 12:030.01013+0.000199
      27.07 10:030.009931-0.000449
      27.07 08:400.01038-2.0E-5
      27.07 07:500.01094-0.00012
      27.07 06:500.01134+2.0E-5
      27.07 05:500.01156-4.0E-5
      27.07 04:500.01178-
      27.07 03:500.01171-
      27.07 02:500.01167-1.0E-5
      27.07 01:500.01168+1.0E-5
      27.07 00:500.01181+2.0E-5
      26.07 23:500.01182-
      26.07 22:500.01181-3.0E-5
      26.07 21:500.01184+1.0E-5
      26.07 20:500.01183+2.0E-5
      26.07 19:500.0118-1.0E-5
      26.07 18:500.01178+1.0E-5
      26.07 17:500.01185+2.0E-5
      26.07 16:500.01185-2.0E-5
      26.07 15:500.01188+2.0E-5
      26.07 14:500.01192-
      26.07 13:500.01191-0.00011
      26.07 12:500.01209-
      26.07 11:500.0121-
      26.07 10:500.01227-2.0E-5
      26.07 09:500.0123-
      26.07 08:500.01236-
      26.07 07:500.01239+1.0E-5
      26.07 06:500.01241-1.0E-5
      26.07 05:500.01245+2.0E-5
      26.07 04:500.01238+1.0E-5
      26.07 03:500.01235-1.0E-5
      26.07 02:500.01243-
      26.07 01:500.01238-1.0E-5
      26.07 00:500.01246-
      25.07 23:500.01244-1.0E-5
      25.07 22:500.01241+3.0E-5
      25.07 21:500.01236+1.0E-5
      25.07 20:500.01234-
      25.07 19:500.01234-
      25.07 18:500.01237-2.0E-5
      25.07 17:500.01239+1.0E-5
      25.07 16:500.01239-
      25.07 15:500.01247-
      25.07 14:500.01248+1.0E-5
      25.07 13:500.01251-
      25.07 12:500.01252-1.0E-5
      25.07 11:500.01254+3.0E-5
      25.07 10:500.01252-1.0E-5
      25.07 09:500.01256+3.0E-5
      25.07 08:500.01248-
      25.07 07:500.01243-0.00044
      25.07 06:500.01286-0.00021
      25.07 05:500.01271+1.0E-5
      25.07 04:500.01285-
      25.07 03:500.01288-2.0E-5
      25.07 02:500.01294-
      25.07 01:500.01295+3.0E-5
      25.07 00:500.01294+1.0E-5
      24.07 23:500.01292-2.0E-5
      24.07 22:500.013+2.0E-5
      24.07 21:500.01297+3.0E-5
      24.07 20:500.01292-
      24.07 19:500.01291+1.0E-5
      24.07 18:500.01285-7.0E-5
      24.07 17:500.01294+7.0E-5
      24.07 16:500.01263+3.0E-5
      24.07 15:500.01257-1.0E-5
      24.07 14:500.01254-0.00033
      24.07 13:500.01302-2.0E-5
      24.07 12:500.01298-
      24.07 11:500.0129-3.0E-5
      24.07 10:500.01287
    • * на графике представлен средесуточный курс playnance в течение последних 30 дней.
      мин: 0.009677
      макс: 0.014
      за месяц:
        0.009776
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01002-8.0E-5
      29.07.20260.0101-0.00028
      28.07.20260.01038-0.00043
      27.07.20260.01081-0.00119
      26.07.20260.012-0.00048
      25.07.20260.01248-0.00039
      24.07.20260.01287-
      23.07.20260.01287+0.00052
      22.07.20260.01235+0.00018
      21.07.20260.01217-0.00014
      20.07.20260.01231-0.0001
      19.07.20260.01241-8.0E-5
      18.07.20260.01249-0.00017
      17.07.20260.01266+0.00073
      16.07.20260.01193-0.00058
      15.07.20260.01251+5.0E-5
      14.07.20260.01246-1.0E-5
      13.07.20260.01247+0.00015
      12.07.20260.01232-0.00043
      11.07.20260.01275-0.00051
      10.07.20260.01326-0.0004
      09.07.20260.01366+0.00056
      08.07.20260.0131+0.00101
      07.07.20260.01209+0.00077
      06.07.20260.01132-0.00025
      05.07.20260.01157+0.00027
      04.07.20260.0113-0.00085
      03.07.20260.01215-0.00019
      02.07.20260.01234-0.00028
      01.07.20260.01262-0.00138
      30.06.20260.014
    • * на графике представлен средесуточный курс playnance в течение последних 3 месяцев.
      мин: 0.0007777
      макс: 0.01505
      за квартал:
      0.009776  
      Таблица изменений курса playnance : показать
      ДатаКурс+/-
      30.07.20260.01002-8.0E-5
      29.07.20260.0101-0.00028
      28.07.20260.01038-0.00043
      27.07.20260.01081-0.00119
      26.07.20260.012-0.00048
      25.07.20260.01248-0.00039
      24.07.20260.01287-
      23.07.20260.01287+0.00052
      22.07.20260.01235+0.00018
      21.07.20260.01217-0.00014
      20.07.20260.01231-0.0001
      19.07.20260.01241-8.0E-5
      18.07.20260.01249-0.00017
      17.07.20260.01266+0.00073
      16.07.20260.01193-0.00058
      15.07.20260.01251+5.0E-5
      14.07.20260.01246-1.0E-5
      13.07.20260.01247+0.00015
      12.07.20260.01232-0.00043
      11.07.20260.01275-0.00051
      10.07.20260.01326-0.0004
      09.07.20260.01366+0.00056
      08.07.20260.0131+0.00101
      07.07.20260.01209+0.00077
      06.07.20260.01132-0.00025
      05.07.20260.01157+0.00027
      04.07.20260.0113-0.00085
      03.07.20260.01215-0.00019
      02.07.20260.01234-0.00028
      01.07.20260.01262-0.00138
      30.06.20260.014-0.00066
      29.06.20260.01466-0.00012
      28.06.20260.01478+0.00016
      27.06.20260.01462-0.00043
      26.06.20260.01505+0.00072
      25.06.20260.01433+0.00061
      24.06.20260.01372+0.00132
      23.06.20260.0124+0.00093
      22.06.20260.01147-0.00037
      21.06.20260.01184-0.00021
      20.06.20260.01205+0.00028
      19.06.20260.01177+0.00057
      18.06.20260.0112-0.00067
      17.06.20260.01187-0.00018
      16.06.20260.01205-0.00129
      15.06.20260.01334-0.0016
      14.06.20260.01494+0.0002
      13.06.20260.01474+3.0E-5
      12.06.20260.01471+0.00089
      11.06.20260.01382+0.00114
      10.06.20260.01268+0.00122
      09.06.20260.01146+0.002608
      08.06.20260.008852+0.00019
      07.06.20260.008662-3.1E-5
      06.06.20260.008693-0.000388
      05.06.20260.009081+0.000559
      04.06.20260.008522+0.000377
      03.06.20260.008145+7.8E-5
      02.06.20260.008067+0.00084
      01.06.20260.007227-0.0005
      31.05.20260.007727+0.00013
      30.05.20260.007597-0.001388
      29.05.20260.008985-0.001225
      28.05.20260.01021-0.00195
      27.05.20260.01216-0.00085
      26.05.20260.01301-0.00015
      25.05.20260.01316-0.0003
      24.05.20260.01346-0.00068
      23.05.20260.01414+0.00057
      22.05.20260.01357+0.00105
      21.05.20260.01252-6.0E-5
      20.05.20260.01258+0.00033
      19.05.20260.01225+0.00069
      18.05.20260.01156+0.001622
      17.05.20260.009938-0.001142
      16.05.20260.01108-0.00096
      15.05.20260.01204-0.00219
      14.05.20260.01423+0.008652
      13.05.20260.005578+0.002555
      12.05.20260.003023+0.000162
      11.05.20260.002861+0.00018
      10.05.20260.002681-3.9E-5
      09.05.20260.00272-8.4E-5
      08.05.20260.002804+0.000397
      07.05.20260.002407+0.001207
      06.05.20260.0012+0.0004223
      05.05.20260.0007777-0.0004943
      04.05.20260.001272-0.000455
      03.05.20260.001727-0.000336
      02.05.20260.002063-0.01054
      01.05.20260.0126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.