Курсы криптовалют к Plug Power Tokenized Stock (Ondo)

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Plug Power Tokenized Stock (Ondo) » Stellar

Курс Plug Power Tokenized Stock (Ondo) (PLUGon) к Stellar (XLM)

Обновлено: 31.07.2026 09:30:02


	=
Калькулятор PLUGon - XLM / Обратный расчет: курс Stellar к Plug Power Tokenized Stock (Ondo)

Графики

Динамика изменения курса plug power tokenized stock (ondo) относительно stellar, за 1 PLUGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса plug power tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:30	0
31.07 09:20	0
31.07 09:10	0
31.07 09:03	12.1299	+0.0103
31.07 07:03	12.1196	+0.0674
31.07 05:03	12.0522	+0.0131
31.07 03:03	12.0391	+0.0501
31.07 01:03	11.989	+0.0421
30.07 23:03	11.9469	+0.0093
30.07 21:03	11.9376	+0.1174
30.07 19:03	11.8202	-0.0964
30.07 17:03	11.9166	+0.7882
30.07 15:03	11.1284	+0.0749
30.07 13:03	11.0535	-0.0055
30.07 12:03	11.059	-0.0878
30.07 10:03	11.1468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса plug power tokenized stock (ondo) : показать

Дата	Курс	+/-
31.07 09:30	0	+0.0103
31.07 07:03	12.1196	+0.0674
31.07 05:03	12.0522	+0.0131
31.07 03:03	12.0391	+0.0501
31.07 01:03	11.989	+0.0421
30.07 23:03	11.9469	+0.0093
30.07 21:03	11.9376	+0.1174
30.07 19:03	11.8202	-0.0964
30.07 17:03	11.9166	+0.7882
30.07 15:03	11.1284	+0.0749
30.07 13:03	11.0535	-0.0055
30.07 12:03	11.059	-0.0878
30.07 10:03	11.1468	+0.0377
30.07 08:03	11.1091	+0.0575
30.07 06:03	11.0516	-0.1022
30.07 04:03	11.1538	-0.3549
30.07 02:03	11.5087	-0.1626
30.07 00:03	11.6713	+0.2121
29.07 22:03	11.4592	-0.0305
29.07 20:03	11.4897	-0.0156
29.07 18:03	11.5053	+0.0784
29.07 16:03	11.4269	-0.0059
29.07 14:03	11.4328	-0.0321
29.07 12:03	11.4649	+0.0071
29.07 10:03	11.4578	-0.0692
29.07 08:03	11.527	+0.107
29.07 06:03	11.42	+0.0509
29.07 04:03	11.3691	-0.1565
29.07 02:03	11.5256	+0.1626
29.07 00:03	11.363	-0.1479
28.07 22:03	11.5109	+0.0353
28.07 20:03	11.4756	-0.3347
28.07 18:03	11.8103	+0.0165
28.07 16:03	11.7938	-0.2149
28.07 14:03	12.0087	+0.0089
28.07 12:03	11.9998	+0.1369
28.07 10:03	11.8629	-0.172
28.07 08:03	12.0349	+0.136
28.07 06:03	11.8989	-0.0379
28.07 04:03	11.9368	-0.0567
28.07 02:03	11.9935	+0.3866
28.07 00:03	11.6069	-0.0018
27.07 22:03	11.6087	-0.0271
27.07 20:03	11.6358	-0.1351
27.07 18:03	11.7709	+0.0797
27.07 16:03	11.6912	+0.0407
27.07 14:03	11.6505	-0.0827
27.07 12:03	11.7332	+0.2637
27.07 10:03	11.4695	-0.0709
27.07 08:03	11.5404	-0.0056
27.07 06:03	11.546	+0.0328
27.07 04:03	11.5132	+0.0261
27.07 02:03	11.4871	-0.2444
27.07 00:03	11.7315	+0.0602
26.07 22:03	11.6713	-0.0367
26.07 20:03	11.708	-0.0292
26.07 18:03	11.7372	-0.0123
26.07 16:03	11.7495	-0.0095
26.07 14:03	11.759	-0.0119
26.07 12:03	11.7709	+0.0432
26.07 10:03	11.7277	-0.0036
26.07 08:03	11.7313	+0.0567
26.07 06:03	11.6746	+0.0463
26.07 04:03	11.6283	+0.0316
26.07 02:03	11.5967	-0.0303
26.07 00:03	11.627	+0.0317
25.07 22:03	11.5953	+0.0111
25.07 20:03	11.5842	-0.0303
25.07 18:03	11.6145	-0.051
25.07 16:03	11.6655	-0.027
25.07 14:03	11.6925	-0.03
25.07 12:03	11.7225	+0.0269
25.07 10:03	11.6956	+0.0668
25.07 08:03	11.6288	-0.0496
25.07 06:03	11.6784	-0.0179
25.07 04:03	11.6963	-0.0799
25.07 02:03	11.7762	+0.0951
25.07 00:03	11.6811	-0.1711
24.07 22:03	11.8522	-0.1878
24.07 20:03	12.04	+0.0972
24.07 18:03	11.9428	-0.1964
24.07 16:03	12.1392	+0.0838
24.07 14:03	12.0554	+0.094
24.07 12:03	11.9614	-0.0207
24.07 10:03	11.9821

* на графике представлен средесуточный курс plug power tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса plug power tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.4441	-0.0427
29.07.2026	11.4868	-0.2786
28.07.2026	11.7654	+0.1048
27.07.2026	11.6606	-0.0381
26.07.2026	11.6987	+0.0499
25.07.2026	11.6488	-0.3207
24.07.2026	11.9695	-0.1979
23.07.2026	12.1674	+0.2498
22.07.2026	11.9176	+0.4874
21.07.2026	11.4302	-0.1061
20.07.2026	11.5363	-0.028
19.07.2026	11.5643	-0.214
18.07.2026	11.7783	+0.0637
17.07.2026	11.7146	+0.2101
16.07.2026	11.5045	-0.5419
15.07.2026	12.0464	-0.158
14.07.2026	12.2044	+0.1281
13.07.2026	12.0763	+0.1055
12.07.2026	11.9708	+0.209
11.07.2026	11.7618	-0.4781
10.07.2026	12.2399	-1.08
09.07.2026	13.3199	-0.0566
08.07.2026	13.3765	+0.0601
07.07.2026	13.3164	+0.13
06.07.2026	13.1864	+0.1934
05.07.2026	12.993	+0.356
04.07.2026	12.637	-0.437
03.07.2026	13.074	-0.1977
02.07.2026	13.2717	-0.2676
01.07.2026	13.5393	-1.0109
30.06.2026	14.5502

* на графике представлен средесуточный курс plug power tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса plug power tokenized stock (ondo) : показать

Дата	Курс	+/-
30.07.2026	11.4441	-0.0427
29.07.2026	11.4868	-0.2786
28.07.2026	11.7654	+0.1048
27.07.2026	11.6606	-0.0381
26.07.2026	11.6987	+0.0499
25.07.2026	11.6488	-0.3207
24.07.2026	11.9695	-0.1979
23.07.2026	12.1674	+0.2498
22.07.2026	11.9176	+0.4874
21.07.2026	11.4302	-0.1061
20.07.2026	11.5363	-0.028
19.07.2026	11.5643	-0.214
18.07.2026	11.7783	+0.0637
17.07.2026	11.7146	+0.2101
16.07.2026	11.5045	-0.5419
15.07.2026	12.0464	-0.158
14.07.2026	12.2044	+0.1281
13.07.2026	12.0763	+0.1055
12.07.2026	11.9708	+0.209
11.07.2026	11.7618	-0.4781
10.07.2026	12.2399	-1.08
09.07.2026	13.3199	-0.0566
08.07.2026	13.3765	+0.0601
07.07.2026	13.3164	+0.13
06.07.2026	13.1864	+0.1934
05.07.2026	12.993	+0.356
04.07.2026	12.637	-0.437
03.07.2026	13.074	-0.1977
02.07.2026	13.2717	-0.2676
01.07.2026	13.5393	-1.0109
30.06.2026	14.5502	-0.187
29.06.2026	14.7372	-0.0662
28.06.2026	14.8034	+0.3542
27.06.2026	14.4492	+0.0704
26.06.2026	14.3788	-0.0126
25.06.2026	14.3914	+0.2189
24.06.2026	14.1725	+0.1336
23.06.2026	14.0389	+0.5219
22.06.2026	13.517	-0.1186
21.06.2026	13.6356	-0.0243
20.06.2026	13.6599	+0.8522
19.06.2026	12.8077	+1.2757
18.06.2026	11.532	-0.6845
17.06.2026	12.2165	-0.4725
16.06.2026	12.689	-1.0834
15.06.2026	13.7724	-2.921
14.06.2026	16.6934	+1.4899
13.06.2026	15.2035	+0.5243
12.06.2026	14.6792	-0.2148
11.06.2026	14.894	-0.5383
10.06.2026	15.4323	-0.1351
09.06.2026	15.5674	-0.4239
08.06.2026	15.9913	+0.5003
07.06.2026	15.491	-0.3593
06.06.2026	15.8503	-1.8386
05.06.2026	17.6889	+0.0616
04.06.2026	17.6273	-0.1138
03.06.2026	17.7411	+0.1067
02.06.2026	17.6344	+2.2466
01.06.2026	15.3878	-1.0408
31.05.2026	16.4286	+0.8579
30.05.2026	15.5707	-3.1824
29.05.2026	18.7531	-3.3121
28.05.2026	22.0652	-3.5788
27.05.2026	25.644	-0.0618
26.05.2026	25.7058	+0.502
25.05.2026	25.2038	-0.3761
24.05.2026	25.5799	-0.5952
23.05.2026	26.1751	+0.2906
22.05.2026	25.8845	+1.9304
21.05.2026	23.9541	+0.7865
20.05.2026	23.1676	-0.0333
19.05.2026	23.2009	-1.2688
18.05.2026	24.4697	-3.7801
17.05.2026	28.2498	+2.8828
16.05.2026	25.367	+1.6361
15.05.2026	23.7309	-0.4397
14.05.2026	24.1706	+1.2825
13.05.2026	22.8881	+0.2789
12.05.2026	22.6092	+2.8042
11.05.2026	19.805	+0.3207
10.05.2026	19.4843	+0.646
09.05.2026	18.8383	-0.5689
08.05.2026	19.4072	-0.7483
07.05.2026	20.1555	-0.2534
06.05.2026	20.4089	+0.2677
05.05.2026	20.1412	+0.5065
04.05.2026	19.6347	-0.0907
03.05.2026	19.7254	+0.1642
02.05.2026	19.5612	+0.0936
01.05.2026	19.4676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот