Курсы криптовалют к AriaAI

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » AriaAI

Курс польского злотого (PLN) к AriaAI (ARIA)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - ARIA / Обратный расчет: курс AriaAI к польскому злотому

Графики

Динамика изменения курса польского злотого относительно ariaai, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4333

макс: 1.6826

за сутки:

1.443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.443	-0.0022
09.11 22:20	1.4452	-0.0079
09.11 22:10	1.4531	+0.0198
09.11 22:00	1.4333	-0.0095
09.11 21:50	1.4428	+0.0059
09.11 21:40	1.4369	-0.0332
09.11 21:30	1.4701	-0.0008
09.11 21:20	1.4709	+0.0042
09.11 21:10	1.4667	-0.0129
09.11 21:03	1.4796	+0.0024
09.11 21:00	1.4772	+0.0026
09.11 20:50	1.4746	+0.0184
09.11 20:40	1.4562	-0.0082
09.11 20:30	1.4644	-
09.11 20:20	1.4644	-0.0063
09.11 20:10	1.4707	-0.0061
09.11 20:00	1.4768	-0.0113
09.11 19:50	1.4881	+0.0178
09.11 19:40	1.4703	-0.0043
09.11 19:30	1.4746	+0.0292
09.11 19:20	1.4454	-0.0126
09.11 19:10	1.458	+0.0084
09.11 19:03	1.4496	-0.0005
09.11 19:00	1.4501	-0.0167
09.11 18:50	1.4668	+0.0158
09.11 18:40	1.451	+0.0013
09.11 18:30	1.4497	-0.0029
09.11 18:20	1.4526	-0.0003
09.11 18:10	1.4529	-0.0152
09.11 18:00	1.4681	+0.0022
09.11 17:50	1.4659	-0.0126
09.11 17:40	1.4785	+0.014
09.11 17:30	1.4645	-0.0653
09.11 17:20	1.5298	+0.008
09.11 17:10	1.5218	-0.0141
09.11 17:03	1.5359	-0.0036
09.11 17:00	1.5395	+0.0063
09.11 16:50	1.5332	-0.0078
09.11 16:40	1.541	-0.0296
09.11 16:30	1.5706	-0.0139
09.11 16:20	1.5845	-0.0085
09.11 16:10	1.593	-0.0068
09.11 16:00	1.5998	-0.0071
09.11 15:50	1.6069	+0.0099
09.11 15:40	1.597	-0.006
09.11 15:30	1.603	-0.0048
09.11 15:20	1.6078	+0.0072
09.11 15:10	1.6006	+0.01
09.11 15:03	1.5906	+0.0009
09.11 15:00	1.5897	+0.0043
09.11 14:50	1.5854	+0.0008
09.11 14:40	1.5846	-0.0371
09.11 14:30	1.6217	-0.0177
09.11 14:20	1.6394	-0.0134
09.11 14:10	1.6528	-0.0128
09.11 14:00	1.6656	-0.0011
09.11 13:50	1.6667	-0.0005
09.11 13:40	1.6672	-0.0085
09.11 13:30	1.6757	+0.0138
09.11 13:20	1.6619	+0.0094
09.11 13:10	1.6525	+0.002
09.11 13:03	1.6505	+0.0002
09.11 13:00	1.6503	+0.0101
09.11 12:50	1.6402	+0.0007
09.11 12:40	1.6395	+0.0185
09.11 12:30	1.621	-0.0421
09.11 12:20	1.6631	+0.0105
09.11 12:10	1.6526	-0.019
09.11 12:00	1.6716	+0.0043
09.11 11:50	1.6673	+0.0015
09.11 11:40	1.6658	-0.0116
09.11 11:30	1.6774	+0.0152
09.11 11:20	1.6622	-0.0084
09.11 11:10	1.6706	-0.0081
09.11 11:03	1.6787	-0.0039
09.11 11:00	1.6826	+0.0027
09.11 10:50	1.6799	+0.0031
09.11 10:40	1.6768	+0.0245
09.11 10:30	1.6523	+0.0038
09.11 10:20	1.6485	+0.0016
09.11 10:10	1.6469	+0.0034
09.11 10:00	1.6435	-0.0203
09.11 09:50	1.6638	+0.0062
09.11 09:40	1.6576	-0.0038
09.11 09:30	1.6614	+0.0066
09.11 09:20	1.6548	-0.0001
09.11 09:10	1.6549	-0.0037
09.11 09:03	1.6586	-0.0042
09.11 09:00	1.6628	-0.0003
09.11 08:50	1.6631	+0.017
09.11 08:40	1.6461	+0.0105
09.11 08:30	1.6356	+0.017
09.11 08:20	1.6186	+0.0062
09.11 08:10	1.6124	-0.0124
09.11 08:00	1.6248	-0.0047
09.11 07:50	1.6295	-0.0001
09.11 07:40	1.6296	+0.0308
09.11 07:30	1.5988	-0.0001
09.11 07:20	1.5989	-0.0021
09.11 07:10	1.601	+0.0092
09.11 07:03	1.5918	+0.0007
09.11 07:00	1.5911	+0.0016
09.11 06:50	1.5895	+0.0025
09.11 06:40	1.587	+0.0029
09.11 06:30	1.5841	-0.0043
09.11 06:20	1.5884	+0.0014
09.11 06:10	1.587	+0.0006
09.11 06:00	1.5864	+0.013
09.11 05:50	1.5734	+0.0152
09.11 05:40	1.5582	+0.0037
09.11 05:30	1.5545	+0.0053
09.11 05:20	1.5492	-0.0151
09.11 05:10	1.5643	-0.0078
09.11 05:03	1.5721	+0.0026
09.11 05:00	1.5695	+0.003
09.11 04:50	1.5665	+0.0174
09.11 04:40	1.5491	-
09.11 04:30	1.5491	-0.0035
09.11 04:20	1.5526	-0.0101
09.11 04:10	1.5627	-0.001
09.11 04:00	1.5637	-0.0131
09.11 03:50	1.5768	+0.0145
09.11 03:40	1.5623	-0.0127
09.11 03:30	1.575	+0.0034
09.11 03:20	1.5716	-0.0233
09.11 03:10	1.5949	-0.005
09.11 03:03	1.5999	-0.0046
09.11 03:00	1.6045	+0.0017
09.11 02:50	1.6028	+0.0032
09.11 02:40	1.5996	+0.0115
09.11 02:30	1.5881	+0.0037
09.11 02:20	1.5844	-0.0181
09.11 02:10	1.6025	+0.0089
09.11 02:00	1.5936	+0.0093
09.11 01:50	1.5843	+0.0013
09.11 01:40	1.583	+0.0054
09.11 01:30	1.5776	-0.0162
09.11 01:20	1.5938	+0.0228
09.11 01:10	1.571	+0.0102
09.11 01:03	1.5608	+0.002
09.11 01:00	1.5588	+0.0183
09.11 00:50	1.5405	-0.0028
09.11 00:40	1.5433	-0.014
09.11 00:30	1.5573	-0.0194
09.11 00:20	1.5767	-0.0335
09.11 00:10	1.6102	+0.0017
09.11 00:00	1.6085	+0.0243
08.11 23:50	1.5842	+0.0054
08.11 23:40	1.5788	-0.0152
08.11 23:30	1.594	-0.0105
08.11 23:20	1.6045	-0.0161
08.11 23:10	1.6206	-0.0171
08.11 23:03	1.6377	-0.0016
08.11 23:00	1.6393

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4333

макс: 2.2429

за неделю:

1.443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	1.443	-0.0095
09.11 21:50	1.4428	+0.0026
09.11 20:50	1.4746	-0.0113
09.11 19:50	1.4881	-0.0167
09.11 18:50	1.4668	+0.0022
09.11 17:50	1.4659	+0.0063
09.11 16:50	1.5332	-0.0071
09.11 15:50	1.6069	+0.0043
09.11 14:50	1.5854	-0.0011
09.11 13:50	1.6667	+0.0101
09.11 12:50	1.6402	+0.0043
09.11 11:50	1.6673	+0.0027
09.11 10:50	1.6799	-0.0203
09.11 09:50	1.6638	-0.0003
09.11 08:50	1.6631	-0.0047
09.11 07:50	1.6295	+0.0016
09.11 06:50	1.5895	+0.013
09.11 05:50	1.5734	+0.003
09.11 04:50	1.5665	-0.0131
09.11 03:50	1.5768	+0.0017
09.11 02:50	1.6028	+0.0093
09.11 01:50	1.5843	+0.0183
09.11 00:50	1.5405	+0.0243
08.11 23:50	1.5842	+0.0142
08.11 22:50	1.6251	-0.0006
08.11 21:50	1.6343	+0.0002
08.11 20:50	1.5999	-0.011
08.11 19:50	1.5747	-0.0075
08.11 18:50	1.5876	-0.0017
08.11 17:50	1.5821	-0.0065
08.11 16:50	1.6011	-0.0141
08.11 15:50	1.6142	+0.0067
08.11 14:50	1.579	-0.0022
08.11 13:50	1.5964	+0.0011
08.11 12:50	1.6129	+0.0113
08.11 11:50	1.5501	+0.0078
08.11 10:50	1.5206	-0.048
08.11 09:50	1.5819	+0.0019
08.11 08:50	1.626	-0.0065
08.11 07:50	1.6216	-0.0022
08.11 06:50	1.6014	-0.0025
08.11 05:50	1.6097	+0.0016
08.11 04:50	1.6083	-0.0122
08.11 03:50	1.6207	+0.0015
08.11 02:50	1.6207	-0.0038
08.11 01:50	1.6275	-0.0028
08.11 00:50	1.6304	+0.0042
07.11 23:50	1.6259	+0.0017
07.11 22:50	1.5946	+0.0089
07.11 21:50	1.596	-0.0072
07.11 20:50	1.5946	-0.0095
07.11 19:50	1.6066	+0.0205
07.11 18:50	1.6463	-0.0061
07.11 17:50	1.6747	+0.0108
07.11 16:50	1.6429	+0.0217
07.11 15:50	1.6103	+0.0086
07.11 14:50	1.5964	+0.0414
07.11 13:50	1.6039	+0.0065
07.11 12:50	1.6597	+0.0156
07.11 11:50	1.6089	+0.0433
07.11 10:50	1.5176	+0.0012
07.11 09:50	1.594	-0.0202
07.11 08:50	1.6351	+0.0029
07.11 07:50	1.6826	-0.0139
07.11 06:50	1.765	+0.0022
07.11 05:50	1.7146	-0.0049
07.11 04:50	1.722	-0.0037
07.11 03:50	1.7037	-0.0039
07.11 02:50	1.7242	-0.0007
07.11 01:50	1.7183	+0.0234
07.11 00:50	1.6889	+0.0095
06.11 23:50	1.6871	+0.012
06.11 22:50	1.7251	-0.017
06.11 21:50	1.7957	+0.0088
06.11 20:50	1.8112	+0.0186
06.11 19:50	1.7758	-0.009
06.11 18:50	1.7979	+0.0052
06.11 17:50	1.819	+0.0096
06.11 16:50	1.7707	+0.018
06.11 15:50	1.7956	-0.01
06.11 14:50	1.7772	-0.0188
06.11 13:50	1.7932	-0.0068
06.11 12:50	1.7207	+0.0065
06.11 11:50	1.7336	+0.0013
06.11 10:50	1.6847	+0.0081
06.11 09:50	1.7037	+0.0074
06.11 08:50	1.8097	-0.0018
06.11 07:50	1.8525	+0.0078
06.11 06:50	1.9588	+0.0128
06.11 05:50	1.827	-0.006
06.11 04:50	1.8058	-0.0423
06.11 03:50	1.6846	-0.0053
06.11 02:50	1.6272	-0.0046
06.11 01:50	1.6181	-0.0185
06.11 00:50	1.6618	-0.0176
05.11 23:50	1.6694	-0.0269
05.11 22:50	1.6789	+0.0145
05.11 21:50	1.7568	+0.0144
05.11 20:50	1.6647	+0.0782
05.11 19:50	1.5804	+0.0231
05.11 18:50	1.6957	-0.043
05.11 17:50	1.737	-0.0051
05.11 16:50	1.7219	-0.0032
05.11 15:50	1.7904	-0.0257
05.11 14:50	1.8864	-0.0252
05.11 13:50	1.9485	-0.02
05.11 12:50	2.0034	-0.0052
05.11 11:50	1.972	+0.0676
05.11 10:50	1.8614	-0.0545
05.11 09:30	2.0001	-0.0114
05.11 08:50	2.0162	-0.0049
05.11 07:50	2.0288	+0.0024
05.11 06:50	2.0244	+0.0028
05.11 05:50	2.0378	-0.0197
05.11 04:50	2.0505	+0.004
05.11 03:50	2.0491	+0.0048
05.11 02:50	2.0018	-0.0036
05.11 01:50	2.0324	-0.0033
05.11 00:50	2.0173	+0.0041
04.11 23:50	2.0396	+0.0079
04.11 22:50	2.0349	-0.0228
04.11 21:50	2.0736	+0.013
04.11 20:50	1.9789	-0.0344
04.11 19:50	2.0181	-0.0685
04.11 18:50	2.1246	+0.0118
04.11 17:50	2.1054	+0.0083
04.11 16:50	2.104	+0.0138
04.11 15:50	2.113	-0.0076
04.11 14:50	2.1719	-0.0177
04.11 13:50	2.2095	+0.0216
04.11 12:50	2.1202	-0.0118
04.11 11:50	2.1032	-0.006
04.11 10:50	2.1434	-0.0121
04.11 09:50	2.1187	-0.0167
04.11 08:50	2.1376	+0.0071
04.11 07:50	2.1173	-0.0078
04.11 06:50	2.1262	-0.0019
04.11 05:50	2.1325	+0.0001
04.11 04:50	2.1056	-0.0206
04.11 03:50	2.0986	-0.015
04.11 02:50	2.112	-0.0189
04.11 01:50	2.1249	+0.0116
04.11 00:50	2.1277	+0.0256
03.11 23:50	2.0876	+0.0019
03.11 22:50	2.0609	+0.0042
03.11 21:50	2.098	-0.0027
03.11 20:50	2.1058	-0.0062
03.11 19:50	2.1517	+0.0038
03.11 18:50	2.1711	-0.0098
03.11 17:50	2.1618	-0.006
03.11 16:50	2.2133	-0.0046
03.11 15:50	2.1936	+0.0414
03.11 14:50	2.1788	+0.0062
03.11 13:50	2.1026	+0.0046
03.11 12:50	2.0792	-0.0119
03.11 11:50	2.1254	-0.0167
03.11 10:50	2.1489	+0.0067
03.11 09:50	2.204	+0.0334
03.11 08:50	2.2139	+0.0328
03.11 07:50	2.2056	-0.0019
03.11 06:50	2.2197	-0.0069
03.11 05:50	2.2295	-0.0297
03.11 04:50	2.1315	+0.025
03.11 03:50	2.1934	-0.0103
03.11 02:50	2.2029	-0.0058
03.11 01:50	2.2429	+0.0316
03.11 00:50	2.1543	-0.0051
02.11 23:50	2.2158	+0.0377
02.11 22:50	2.1515

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.4333

макс: 7.8759

за месяц:

1.443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5948	-0.0455
07.11.2026	1.6403	-0.1273
06.11.2026	1.7676	-0.0579
05.11.2026	1.8255	-0.2659
04.11.2026	2.0914	-0.0623
03.11.2026	2.1537	-0.0036
02.11.2026	2.1573	-0.8819
01.11.2026	3.0392	-0.0016
31.10.2026	3.0408	-0.036
30.10.2026	3.0768	+0.2155
29.10.2026	2.8613	-0.1289
28.10.2026	2.9902	+0.0015
27.10.2026	2.9887	-0.0502
26.10.2026	3.0389	-0.3917
25.10.2026	3.4306	-0.3229
24.10.2026	3.7535	-0.2878
23.10.2026	4.0413	-0.2107
22.10.2026	4.252	-0.0222
21.10.2026	4.2742	-1.1383
20.10.2026	5.4125	+0.0497
19.10.2026	5.3628	-0.0614
18.10.2026	5.4242	-1.0776
17.10.2026	6.5018	-0.3156
16.10.2026	6.8174	-0.5624
15.10.2026	7.3798	-0.4961
14.10.2026	7.8759	+0.0407
13.10.2026	7.8352	+0.2771
12.10.2026	7.5581	+0.142
11.10.2026	7.4161	+0.1112
10.10.2026	7.3049	-0.364
09.10.2026	7.6689

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.4333

макс: 9.3865

за квартал:

1.443

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	1.5948	-0.0455
07.11.2026	1.6403	-0.1273
06.11.2026	1.7676	-0.0579
05.11.2026	1.8255	-0.2659
04.11.2026	2.0914	-0.0623
03.11.2026	2.1537	-0.0036
02.11.2026	2.1573	-0.8819
01.11.2026	3.0392	-0.0016
31.10.2026	3.0408	-0.036
30.10.2026	3.0768	+0.2155
29.10.2026	2.8613	-0.1289
28.10.2026	2.9902	+0.0015
27.10.2026	2.9887	-0.0502
26.10.2026	3.0389	-0.3917
25.10.2026	3.4306	-0.3229
24.10.2026	3.7535	-0.2878
23.10.2026	4.0413	-0.2107
22.10.2026	4.252	-0.0222
21.10.2026	4.2742	-1.1383
20.10.2026	5.4125	+0.0497
19.10.2026	5.3628	-0.0614
18.10.2026	5.4242	-1.0776
17.10.2026	6.5018	-0.3156
16.10.2026	6.8174	-0.5624
15.10.2026	7.3798	-0.4961
14.10.2026	7.8759	+0.0407
13.10.2026	7.8352	+0.2771
12.10.2026	7.5581	+0.142
11.10.2026	7.4161	+0.1112
10.10.2026	7.3049	-0.364
09.10.2026	7.6689	-0.1889
08.10.2026	7.8578	+0.5087
07.10.2026	7.3491	+0.3725
06.10.2026	6.9766	+0.0246
05.10.2026	6.952	-0.0472
04.10.2026	6.9992	-0.2596
02.10.2026	7.2588	+0.0419
01.10.2026	7.2169	-0.0939
30.09.2026	7.3108	+0.078
29.09.2026	7.2328	-0.11
28.09.2026	7.3428	+0.5544
27.09.2026	6.7884	-0.488
25.09.2026	7.2764	-0.1116
24.09.2026	7.388	+0.0893
23.09.2026	7.2987	-0.578
22.09.2026	7.8767	-0.0872
21.09.2026	7.9639	+0.0469
20.09.2026	7.917	-0.0353
19.09.2026	7.9523	-0.9487
18.09.2026	8.901	-0.0591
17.09.2026	8.9601	+0.0944
16.09.2026	8.8657	+0.1619
15.09.2026	8.7038	-0.4867
14.09.2026	9.1905	-0.0694
13.09.2026	9.2599	+0.0764
12.09.2026	9.1835	-0.0333
11.09.2026	9.2168	-0.1697
10.09.2026	9.3865	+1.1304
09.09.2026	8.2561	+0.3231
08.09.2026	7.933	-0.156
07.09.2026	8.089	+0.1723
06.09.2026	7.9167	+0.175
05.09.2026	7.7417	-0.2775
04.09.2026	8.0192	-0.3655
03.09.2026	8.3847	-0.1253
02.09.2026	8.51	+0.0401
01.09.2026	8.4699	+0.4359
31.08.2026	8.034	+0.0032
30.08.2026	8.0308	+0.136
29.08.2026	7.8948	+0.0696
28.08.2026	7.8252	+0.6769
27.08.2026	7.1483	-1.2617
26.08.2026	8.41	-0.8624
23.08.2026	9.2724	+0.5795
22.08.2026	8.6929	+0.5912
21.08.2026	8.1017	+0.2387
20.08.2026	7.863	+0.1584
19.08.2026	7.7046	-0.4191
18.08.2026	8.1237	+0.2968
17.08.2026	7.8269	-0.0603
16.08.2026	7.8872	-0.3077
15.08.2026	8.1949	-0.3443
14.08.2026	8.5392	+0.4571
13.08.2026	8.0821	-0.0343
12.08.2026	8.1164	+0.2173
11.08.2026	7.8991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот