Курсы криптовалют к REAL

Bitcoin 64161.31
Эфириум 1900.13
Tether USDt 0.99898
BNB 590.63
USDC 0.99971
XRP 1.0793
Solana 74.0445
TRON 0.3283
Hyperliquid 55.2959
Dogecoin 0.06997
UNUS SED LEO 9.7773
Decimal 0.75713
Zcash 459.43
Monero 352.64
Chainlink 8.3423
Cardano 0.16865
Stellar 0.17024
Canton 0.11989
Dai 0.99939
Bitcoin Cash 214.34

Все криптовалюты » Польский злотый » REAL

Курс польского злотого (PLN) к REAL (ASSET)

Обновлено: 31.07.2026 09:50:01


	=
Калькулятор PLN - ASSET / Обратный расчет: курс REAL к польскому злотому

Графики

Динамика изменения курса польского злотого относительно real, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98663

макс: 1.0341

за сутки:

0.99387

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:50	0.99387	-0.00104
31.07 09:40	0.99491	+0.00015
31.07 09:30	0.99476	+0.00051
31.07 09:20	0.99425	-0.00107
31.07 09:10	0.99532	-0.00025
31.07 09:03	0.99557	+0.00125
31.07 09:00	0.99432	+6.0E-5
31.07 08:50	0.99426	+0.00022
31.07 08:40	0.99404	-0.00052
31.07 08:30	0.99456	-0.00012
31.07 08:20	0.99468	-0.00095
31.07 08:10	0.99563	+1.0E-5
31.07 08:00	0.99562	-0.00069
31.07 07:50	0.99631	+0.00049
31.07 07:40	0.99582	-0.00036
31.07 07:30	0.99618	+0.00037
31.07 07:20	0.99581	+0.00089
31.07 07:10	0.99492	-0.00171
31.07 07:03	0.99663	-0.00012
31.07 07:00	0.99675	+0.00098
31.07 06:50	0.99577	+0.00057
31.07 06:40	0.9952	+0.0002
31.07 06:30	0.995	+6.0E-5
31.07 06:20	0.99494	-0.00027
31.07 06:10	0.99521	+0.00034
31.07 06:00	0.99487	-0.00068
31.07 05:50	0.99555	+0.00081
31.07 05:40	0.99474	-0.00116
31.07 05:30	0.9959	+0.0003
31.07 05:20	0.9956	+0.00082
31.07 05:10	0.99478	-1.0E-5
31.07 05:03	0.99479	+0.00022
31.07 05:00	0.99457	+0.00091
31.07 04:50	0.99366	+0.00049
31.07 04:45	0.99317	-0.00082
31.07 04:30	0.99399	-0.00038
31.07 04:20	0.99437	-0.00049
31.07 04:10	0.99486	-0.00046
31.07 04:00	0.99532	-0.0011
31.07 03:50	0.99642	-0.00368
31.07 03:40	1.0001	-0.0047
31.07 03:30	1.0048	-0.0062
31.07 03:20	1.011	-0.0023
31.07 03:10	1.0133	-0.0013
31.07 03:03	1.0146	+0.0001
31.07 03:00	1.0145	+0.0001
31.07 02:50	1.0144	+0.0004
31.07 02:40	1.014	+0.0005
31.07 02:30	1.0135	+0.0005
31.07 02:20	1.013	-0.0003
31.07 02:10	1.0133	+0.0004
31.07 02:00	1.0129	-0.0048
31.07 01:50	1.0177	-0.006
31.07 01:40	1.0237	+0.0002
31.07 01:30	1.0235	-0.0002
31.07 01:20	1.0237	+0.0001
31.07 01:10	1.0236	-0.0003
31.07 01:03	1.0239	-
31.07 01:00	1.0239	+0.0003
31.07 00:50	1.0236	+0.0002
31.07 00:40	1.0234	-
31.07 00:30	1.0234	-0.0005
31.07 00:20	1.0239	-0.0002
31.07 00:10	1.0241	+0.0002
31.07 00:00	1.0239	-0.0023
30.07 23:50	1.0262	-0.0013
30.07 23:40	1.0275	-0.0065
30.07 23:30	1.034	+0.002
30.07 23:20	1.032	-0.0016
30.07 23:10	1.0336	+0.0003
30.07 23:03	1.0333	-0.0001
30.07 23:00	1.0334	+0.0003
30.07 22:50	1.0331	+0.0005
30.07 22:40	1.0326	+0.0008
30.07 22:30	1.0318	+0.0006
30.07 22:20	1.0312	-0.0026
30.07 22:10	1.0338	-0.0003
30.07 22:00	1.0341	+0.0014
30.07 21:50	1.0327	+0.0005
30.07 21:40	1.0322	+0.0005
30.07 21:30	1.0317	+0.0025
30.07 21:20	1.0292	-
30.07 21:10	1.0292	+0.0001
30.07 21:03	1.0291	-0.0003
30.07 21:00	1.0294	-0.0007
30.07 20:50	1.0301	+0.0005
30.07 20:40	1.0296	-0.0011
30.07 20:30	1.0307	+0.0005
30.07 20:20	1.0302	+0.0013
30.07 20:10	1.0289	-0.0003
30.07 20:00	1.0292	+0.0011
30.07 19:50	1.0281	+0.0009
30.07 19:40	1.0272	-
30.07 19:30	1.0272	-0.001
30.07 19:20	1.0282	+0.0011
30.07 19:10	1.0271	-0.0005
30.07 19:03	1.0276	-
30.07 19:00	1.0276	-0.0002
30.07 18:50	1.0278	-0.0005
30.07 18:40	1.0283	-0.0004
30.07 18:30	1.0287	+0.001
30.07 18:20	1.0277	-0.0002
30.07 18:10	1.0279	-0.0005
30.07 18:00	1.0284	+0.0036
30.07 17:50	1.0248	+0.0004
30.07 17:40	1.0244	+0.0002
30.07 17:30	1.0242	+0.0001
30.07 17:20	1.0241	+0.0008
30.07 17:10	1.0233	-0.0003
30.07 17:03	1.0236	+0.0001
30.07 17:00	1.0235	+0.0012
30.07 16:50	1.0223	+0.0019
30.07 16:40	1.0204	+0.0037
30.07 16:30	1.0167	-0.0004
30.07 16:20	1.0171	+0.0002
30.07 16:10	1.0169	+0.003
30.07 16:00	1.0139	+0.0007
30.07 15:50	1.0132	-0.0153
30.07 15:40	1.0285	+0.0101
30.07 15:30	1.0184	+0.0028
30.07 15:20	1.0156	+0.0015
30.07 15:10	1.0141	-0.0003
30.07 15:03	1.0144	-
30.07 15:00	1.0144	-0.0008
30.07 14:50	1.0152	+0.0002
30.07 14:40	1.015	+0.0012
30.07 14:30	1.0138	+0.0043
30.07 14:20	1.0095	+0.0078
30.07 14:10	1.0017	+0.00512
30.07 14:00	0.99658	-0.01102
30.07 13:50	1.0076	+0.00968
30.07 13:40	0.99792	-0.00598
30.07 13:30	1.0039	+0.01727
30.07 13:20	0.98663	-0.01647
30.07 13:10	1.0031	+0.0026
30.07 13:03	1.0005	-0.0003
30.07 13:00	1.0008	+0.00211
30.07 12:50	0.99869	-0.00941
30.07 12:40	1.0081	+0.00977
30.07 12:30	0.99833	-0.00367
30.07 12:20	1.002	+0.001
30.07 12:10	1.001	-0.0001
30.07 12:03	1.0011	-0.0002
30.07 12:00	1.0013	+0.00512
30.07 11:50	0.99618	+0.00247
30.07 11:40	0.99371	-0.00166
30.07 11:30	0.99537	-0.0005
30.07 11:20	0.99587	-0.00117
30.07 11:10	0.99704	-0.00058
30.07 11:00	0.99762	+0.00245
30.07 10:50	0.99517	+8.0E-5
30.07 10:40	0.99509	+0.00075
30.07 10:30	0.99434	-0.00139
30.07 10:20	0.99573	-0.00183
30.07 10:10	0.99756	+0.00052
30.07 10:03	0.99704	+0.00112
30.07 10:00	0.99592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92239

макс: 1.0341

за неделю:

0.99387

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 09:50	0.99387	+6.0E-5
31.07 08:50	0.99426	-0.00069
31.07 07:50	0.99631	+0.00098
31.07 06:50	0.99577	-0.00068
31.07 05:50	0.99555	+0.00091
31.07 04:50	0.99366	-0.0011
31.07 03:50	0.99642	+0.0001
31.07 02:50	1.0144	-0.0048
31.07 01:50	1.0177	+0.0003
31.07 00:50	1.0236	-0.0023
30.07 23:50	1.0262	+0.0003
30.07 22:50	1.0331	+0.0014
30.07 21:50	1.0327	-0.0007
30.07 20:50	1.0301	+0.0011
30.07 19:50	1.0281	-0.0002
30.07 18:50	1.0278	+0.0036
30.07 17:50	1.0248	+0.0012
30.07 16:50	1.0223	+0.0007
30.07 15:50	1.0132	-0.0008
30.07 14:50	1.0152	-0.01102
30.07 13:50	1.0076	+0.00211
30.07 12:50	0.99869	+0.00512
30.07 11:50	0.99618	+0.00245
30.07 10:50	0.99517	+0.00099
30.07 08:40	0.99493	+0.00085
30.07 07:50	0.99244	-0.0015
30.07 06:50	0.99392	+0.00165
30.07 05:50	0.99149	+0.0007
30.07 04:50	0.98464	-0.00166
30.07 03:50	0.98817	-0.00032
30.07 02:50	0.98895	+0.00035
30.07 01:50	0.98461	+0.00196
30.07 00:50	0.98237	+0.00125
29.07 23:50	0.97939	+0.00168
29.07 22:50	0.9743	+0.00451
29.07 21:50	0.97081	+0.00147
29.07 20:50	0.969	-0.00048
29.07 19:50	0.96758	+0.00022
29.07 18:50	0.97039	+0.00011
29.07 17:50	0.97074	-1.0E-5
29.07 16:50	0.96762	-0.00197
29.07 15:50	0.97317	-0.00073
29.07 14:50	0.97278	-0.00018
29.07 13:50	0.97221	-0.00078
29.07 12:50	0.96837	+0.00156
29.07 11:50	0.96808	+0.00122
29.07 10:50	0.96549	-0.00211
29.07 09:50	0.97022	+0.00025
29.07 08:50	0.97096	-0.00127
29.07 07:50	0.97266	+0.00057
29.07 06:50	0.97112	+0.00021
29.07 05:50	0.97313	-0.00142
29.07 04:50	0.97217	+2.0E-5
29.07 03:50	0.97192	+0.00037
29.07 02:50	0.9717	-0.00127
29.07 01:50	0.97354	+0.00488
29.07 00:50	0.98205	-0.00013
28.07 23:50	0.97811	+0.00043
28.07 22:50	0.98393	-7.0E-5
28.07 21:50	0.97552	+0.00022
28.07 20:50	0.95905	+0.00162
28.07 19:50	0.95712	+0.00069
28.07 18:50	0.9607	-0.00149
28.07 17:50	0.96158	+0.00287
28.07 16:50	0.96003	-5.0E-5
28.07 15:50	0.96388	+0.00275
28.07 14:50	0.96398	+0.00752
28.07 13:50	0.96879	-0.00169
28.07 12:50	0.971	-0.00034
28.07 11:50	0.97168	-0.00473
28.07 10:50	0.97976	+0.00233
28.07 09:50	0.98262	-0.00087
28.07 08:50	0.98163	+0.0007
28.07 07:50	0.97835	+0.0007
28.07 06:50	0.97509	-0.0005
28.07 05:50	0.97553	+0.00016
28.07 04:50	0.97407	+0.00106
28.07 03:50	0.97315	-0.00015
28.07 02:50	0.97435	-0.00019
28.07 01:50	0.97434	-0.00096
28.07 00:50	0.97544	+0.00066
27.07 23:50	0.97409	-5.0E-5
27.07 22:50	0.97512	+0.00144
27.07 21:50	0.9733	-0.00074
27.07 20:50	0.97424	+0.00073
27.07 19:50	0.97268	-0.00049
27.07 18:50	0.97547	-0.00088
27.07 17:50	0.97476	-0.0009
27.07 16:50	0.96957	-0.00099
27.07 15:50	0.9722	-0.00092
27.07 14:50	0.974	-0.00812
27.07 13:50	0.96918	+0.0012
27.07 12:50	0.96986	-0.00095
27.07 11:50	0.97323	-0.00137
27.07 10:50	0.97331	+0.00157
27.07 09:50	0.97299	+0.00026
27.07 08:50	0.97234	-0.00036
27.07 07:50	0.97166	-0.00166
27.07 06:50	0.97196	+0.00016
27.07 05:50	0.97038	-0.00207
27.07 04:50	0.97046	-0.00028
27.07 03:50	0.9664	+0.00168
27.07 02:50	0.96808	+0.00195
27.07 01:50	0.9614	+0.00021
27.07 00:50	0.96223	-0.00126
26.07 23:50	0.96272	+0.00256
26.07 22:50	0.96189	-0.00103
26.07 21:50	0.96106	-0.00266
26.07 20:50	0.96162	+0.00195
26.07 19:50	0.96029	+0.00179
26.07 18:50	0.95838	-0.00038
26.07 17:50	0.96	-0.00015
26.07 16:50	0.96067	-0.00146
26.07 15:50	0.95846	-0.00026
26.07 14:50	0.97018	+0.00581
26.07 13:50	0.95698	+0.0064
26.07 12:50	0.95578	+0.00476
26.07 11:50	0.95108	-0.00324
26.07 10:50	0.95164	-0.00037
26.07 09:50	0.95218	-0.00078
26.07 08:50	0.94794	-0.00083
26.07 07:50	0.95013	+0.00176
26.07 06:50	0.94852	+0.00209
26.07 05:50	0.93863	-0.00108
26.07 04:50	0.94091	-0.0012
26.07 03:50	0.92815	+0.00069
26.07 02:50	0.92239	-0.0169
26.07 00:03	0.94907	-0.01354
25.07 22:03	0.96261	+0.00116
25.07 20:03	0.96145	+0.00744
25.07 18:03	0.95401	+0.00785
25.07 16:03	0.94616	-0.0136
25.07 14:03	0.95976	+0.01136
25.07 12:03	0.9484	-0.02071
25.07 10:03	0.96911	+0.00878
25.07 08:03	0.96033	+0.0019
25.07 06:03	0.95843	+0.00057
25.07 04:03	0.95786	+0.00773
25.07 02:03	0.95013	+0.00629
25.07 00:03	0.94384	+0.00329
24.07 22:03	0.94055	-0.01029
24.07 20:03	0.95084	-0.00899
24.07 18:03	0.95983	+0.02028
24.07 16:03	0.93955	-0.00791
24.07 14:03	0.94746	+0.01817
24.07 12:03	0.92929	-0.01357
24.07 10:03	0.94286

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90547

макс: 1.0341

за месяц:

0.99387

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0151	+0.04444
29.07.2026	0.97066	-0.001
28.07.2026	0.97166	+0.00145
27.07.2026	0.97021	+0.01402
26.07.2026	0.95619	+0.01591
25.07.2026	0.94028	-0.00192
24.07.2026	0.9422	+0.00375
23.07.2026	0.93845	-0.01434
22.07.2026	0.95279	-0.00476
21.07.2026	0.95755	+0.00338
20.07.2026	0.95417	+0.00851
19.07.2026	0.94566	+0.01135
18.07.2026	0.93431	-0.00441
17.07.2026	0.93872	-0.05609
16.07.2026	0.99481	-0.00839
15.07.2026	1.0032	+0.00512
14.07.2026	0.99808	+0.03195
13.07.2026	0.96613	+0.01374
12.07.2026	0.95239	+0.00269
11.07.2026	0.9497	+0.00113
10.07.2026	0.94857	-0.02087
09.07.2026	0.96944	+0.04805
08.07.2026	0.92139	+0.00368
07.07.2026	0.91771	+0.0036
06.07.2026	0.91411	-0.00371
05.07.2026	0.91782	+0.01235
04.07.2026	0.90547	-0.02282
03.07.2026	0.92829	-0.03973
02.07.2026	0.96802	+0.01692
01.07.2026	0.9511	-0.0703
30.06.2026	1.0214

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.90547

макс: 1.8656

за квартал:

0.99387

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.0151	+0.04444
29.07.2026	0.97066	-0.001
28.07.2026	0.97166	+0.00145
27.07.2026	0.97021	+0.01402
26.07.2026	0.95619	+0.01591
25.07.2026	0.94028	-0.00192
24.07.2026	0.9422	+0.00375
23.07.2026	0.93845	-0.01434
22.07.2026	0.95279	-0.00476
21.07.2026	0.95755	+0.00338
20.07.2026	0.95417	+0.00851
19.07.2026	0.94566	+0.01135
18.07.2026	0.93431	-0.00441
17.07.2026	0.93872	-0.05609
16.07.2026	0.99481	-0.00839
15.07.2026	1.0032	+0.00512
14.07.2026	0.99808	+0.03195
13.07.2026	0.96613	+0.01374
12.07.2026	0.95239	+0.00269
11.07.2026	0.9497	+0.00113
10.07.2026	0.94857	-0.02087
09.07.2026	0.96944	+0.04805
08.07.2026	0.92139	+0.00368
07.07.2026	0.91771	+0.0036
06.07.2026	0.91411	-0.00371
05.07.2026	0.91782	+0.01235
04.07.2026	0.90547	-0.02282
03.07.2026	0.92829	-0.03973
02.07.2026	0.96802	+0.01692
01.07.2026	0.9511	-0.0703
30.06.2026	1.0214	-0.0497
29.06.2026	1.0711	+0.0058
28.06.2026	1.0653	+0.0169
27.06.2026	1.0484	+0.0049
26.06.2026	1.0435	+0.0131
25.06.2026	1.0304	+0.0071
24.06.2026	1.0233	-0.0311
23.06.2026	1.0544	+0.0032
22.06.2026	1.0512	-0.0022
21.06.2026	1.0534	-0.0036
20.06.2026	1.057	-0.0011
19.06.2026	1.0581	+0.0137
18.06.2026	1.0444	+0.0117
17.06.2026	1.0327	+0.0253
16.06.2026	1.0074	+0.0037
15.06.2026	1.0037	+0.0096
14.06.2026	0.9941	+0.00491
13.06.2026	0.98919	+0.02161
12.06.2026	0.96758	-0.04102
11.06.2026	1.0086	-0.0452
10.06.2026	1.0538	-0.0559
09.06.2026	1.1097	-0.1194
08.06.2026	1.2291	-0.0228
07.06.2026	1.2519	+0.0123
06.06.2026	1.2396	+0.0003
05.06.2026	1.2393	-0.0911
04.06.2026	1.3304	-0.1062
03.06.2026	1.4366	-0.1302
02.06.2026	1.5668	-0.0698
01.06.2026	1.6366	+0.0402
31.05.2026	1.5964	+0.0384
30.05.2026	1.558	+0.0189
29.05.2026	1.5391	+0.0217
28.05.2026	1.5174	-0.0449
27.05.2026	1.5623	-0.0516
26.05.2026	1.6139	+0.0193
25.05.2026	1.5946	+0.1054
24.05.2026	1.4892	+0.0292
23.05.2026	1.46	-0.0321
22.05.2026	1.4921	-0.1196
21.05.2026	1.6117	+0.08
20.05.2026	1.5317	+0.0755
19.05.2026	1.4562	-0.0038
18.05.2026	1.46	-0.0199
17.05.2026	1.4799	-0.0359
16.05.2026	1.5158	-0.3498
15.05.2026	1.8656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот