Курсы криптовалют к Aurora

Bitcoin 83945.5
Эфириум 2690.51
Tether USDt 0.9997
BNB 775.01
XRP 1.5724
USDC 0.99991
Solana 121.86
TRON 0.33761
Zcash 1543.58
Hyperliquid 91.5052
Dogecoin 0.09748
Monero 556.38
Chainlink 13.8398
Cardano 0.25515
UNUS SED LEO 8.8367
Stellar 0.21839
Bitcoin Cash 339.31
NEAR Protocol 4.9742
Uniswap 9.7055
Лайткоин 70.6674

Все криптовалюты » Польский злотый » Aurora

Курс польского злотого (PLN) к Aurora (AURORA)

Обновлено: 25.09.2026 21:30:01


	=
Калькулятор PLN - AURORA / Обратный расчет: курс Aurora к польскому злотому

Графики

Динамика изменения курса польского злотого относительно aurora, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7641

макс: 3.5207

за сутки:

3.2092

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	3.2092	+0.0076
25.09 21:20	3.2016	-0.0012
25.09 21:10	3.2028	+0.0062
25.09 21:03	3.1966	-0.0252
25.09 21:00	3.2218	+0.0007
25.09 20:50	3.2211	+0.0032
25.09 20:40	3.2179	+0.0508
25.09 20:30	3.1671	-0.0143
25.09 20:20	3.1814	-0.0749
25.09 20:10	3.2563	+0.0087
25.09 20:00	3.2476	+0.064
25.09 19:50	3.1836	+0.03
25.09 19:40	3.1536	+0.0169
25.09 19:30	3.1367	+0.0237
25.09 19:20	3.113	+0.0288
25.09 19:10	3.0842	-0.0218
25.09 19:03	3.106	+0.0014
25.09 19:00	3.1046	-0.0058
25.09 18:50	3.1104	+0.0084
25.09 18:40	3.102	+0.0811
25.09 18:30	3.0209	-0.0434
25.09 18:20	3.0643	-0.0256
25.09 18:10	3.0899	+0.0661
25.09 18:00	3.0238	+0.0161
25.09 17:50	3.0077	+0.0491
25.09 17:40	2.9586	-0.0073
25.09 17:30	2.9659	-0.0399
25.09 17:20	3.0058	-0.0755
25.09 17:10	3.0813	+0.0276
25.09 17:03	3.0537	+0.0194
25.09 17:00	3.0343	-0.0146
25.09 16:50	3.0489	+0.0623
25.09 16:40	2.9866	+0.0538
25.09 16:30	2.9328	+0.0336
25.09 16:20	2.8992	+0.0086
25.09 16:10	2.8906	+0.039
25.09 16:00	2.8516	+0.0243
25.09 15:50	2.8273	+0.0619
25.09 15:40	2.7654	-0.0735
25.09 15:30	2.8389	+0.0748
25.09 15:20	2.7641	-0.0216
25.09 15:10	2.7857	-0.0386
25.09 15:03	2.8243	+0.028
25.09 15:00	2.7963	-0.0898
25.09 14:50	2.8861	+0.025
25.09 14:40	2.8611	+0.0299
25.09 14:30	2.8312	-0.1162
25.09 14:20	2.9474	-0.0362
25.09 14:10	2.9836	-0.0447
25.09 14:00	3.0283	+0.0243
25.09 13:50	3.004	-0.0478
25.09 13:40	3.0518	-0.0513
25.09 13:30	3.1031	+0.053
25.09 13:20	3.0501	+0.0322
25.09 13:10	3.0179	+0.0519
25.09 13:03	2.966	-0.0337
25.09 13:00	2.9997	+0.0189
25.09 12:50	2.9808	-0.1098
25.09 12:40	3.0906	-0.0671
25.09 12:30	3.1577	-0.0466
25.09 12:20	3.2043	-0.0853
25.09 12:10	3.2896	-0.0075
25.09 12:00	3.2971	+0.0162
25.09 11:50	3.2809	-0.023
25.09 11:40	3.3039	-0.0193
25.09 11:30	3.3232	-0.0602
25.09 11:20	3.3834	+0.0436
25.09 11:10	3.3398	-0.054
25.09 11:03	3.3938	-0.0078
25.09 11:00	3.4016	-0.0014
25.09 10:50	3.403	+0.0489
25.09 10:40	3.3541	-0.0623
25.09 10:30	3.4164	-0.004
25.09 10:20	3.4204	+0.0203
25.09 10:10	3.4001	-0.034
25.09 10:00	3.4341	+0.0438
25.09 09:50	3.3903	+0.0434
25.09 09:40	3.3469	+0.0137
25.09 09:30	3.3332	+0.0519
25.09 09:20	3.2813	+0.0324
25.09 09:10	3.2489	+0.0037
25.09 09:03	3.2452	-0.0029
25.09 09:00	3.2481	+0.0334
25.09 08:50	3.2147	+0.0355
25.09 08:40	3.1792	+0.0254
25.09 08:30	3.1538	-0.0018
25.09 08:20	3.1556	+0.0049
25.09 08:10	3.1507	-0.0194
25.09 08:00	3.1701	-0.0067
25.09 07:50	3.1768	+0.0413
25.09 07:40	3.1355	+0.0029
25.09 07:30	3.1326	+0.0333
25.09 07:20	3.0993	+0.0242
25.09 07:10	3.0751	+0.0044
25.09 07:03	3.0707	+0.001
25.09 07:00	3.0697	+0.0735
25.09 06:50	2.9962	+0.0102
25.09 06:40	2.986	+0.0002
25.09 06:30	2.9858	+0.0019
25.09 06:20	2.9839	+0.0065
25.09 06:10	2.9774	+0.0757
25.09 06:00	2.9017	-0.1939
25.09 05:50	3.0956	-0.0565
25.09 05:40	3.1521	-0.0204
25.09 05:30	3.1725	+0.0418
25.09 05:20	3.1307	-0.0131
25.09 05:10	3.1438	-0.0166
25.09 05:03	3.1604	-0.0265
25.09 05:00	3.1869	-0.0486
25.09 04:50	3.2355	+0.061
25.09 04:40	3.1745	-0.0056
25.09 04:30	3.1801	+0.1427
25.09 04:20	3.0374	+0.0004
25.09 04:10	3.037	+0.0199
25.09 04:00	3.0171	+0.0453
25.09 03:50	2.9718	-0.0182
25.09 03:40	2.99	-0.0268
25.09 03:30	3.0168	+0.144
25.09 03:20	2.8728	+0.0509
25.09 03:10	2.8219	-0.0267
25.09 03:03	2.8486	-0.0089
25.09 03:00	2.8575	+0.0518
25.09 02:50	2.8057	+0.0348
25.09 02:40	2.7709	-0.0325
25.09 02:30	2.8034	+0.036
25.09 02:20	2.7674	-0.1395
25.09 02:10	2.9069	-0.0015
25.09 02:00	2.9084	+0.0273
25.09 01:50	2.8811	-0.0362
25.09 01:40	2.9173	-0.0656
25.09 01:30	2.9829	+0.027
25.09 01:20	2.9559	-0.2176
25.09 01:10	3.1735	-0.0418
25.09 01:03	3.2153	+0.0348
25.09 01:00	3.1805	+0.1083
25.09 00:50	3.0722	+0.0914
25.09 00:40	2.9808	-0.017
25.09 00:30	2.9978	-0.1349
25.09 00:20	3.1327	-0.0537
25.09 00:10	3.1864	-0.0943
25.09 00:00	3.2807	+0.0046
24.09 23:50	3.2761	-0.0139
24.09 23:40	3.29	+0.0794
24.09 23:30	3.2106	+0.0215
24.09 23:20	3.1891	-0.1527
24.09 23:10	3.3418	-0.009
24.09 23:03	3.3508	-0.0313
24.09 23:00	3.3821	-0.0088
24.09 22:50	3.3909	-0.0214
24.09 22:40	3.4123	-0.0139
24.09 22:30	3.4262	-0.0485
24.09 22:20	3.4747	-0.0248
24.09 22:10	3.4995	-0.0212
24.09 22:00	3.5207

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0295

макс: 13.9935

за неделю:

3.2092

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 21:30	3.2092	+0.0007
25.09 20:50	3.2211	+0.064
25.09 19:50	3.1836	-0.0058
25.09 18:50	3.1104	+0.0161
25.09 17:50	3.0077	-0.0146
25.09 16:50	3.0489	+0.0243
25.09 15:50	2.8273	-0.0898
25.09 14:50	2.8861	+0.0243
25.09 13:50	3.004	+0.0189
25.09 12:50	2.9808	+0.0162
25.09 11:50	3.2809	-0.0014
25.09 10:50	3.403	+0.0438
25.09 09:50	3.3903	+0.0334
25.09 08:50	3.2147	-0.0067
25.09 07:50	3.1768	+0.0735
25.09 06:50	2.9962	-0.1939
25.09 05:50	3.0956	-0.0486
25.09 04:50	3.2355	+0.0453
25.09 03:50	2.9718	+0.0518
25.09 02:50	2.8057	+0.0273
25.09 01:50	2.8811	+0.1083
25.09 00:50	3.0722	+0.0046
24.09 23:50	3.2761	-0.0088
24.09 22:50	3.3909	+0.0281
24.09 21:50	3.4926	+0.0228
24.09 20:50	3.4061	-0.0059
24.09 19:50	3.3946	-0.0893
24.09 18:50	3.5328	-0.4023
24.09 17:50	3.4659	-0.068
24.09 16:50	3.8839	+0.0097
24.09 15:50	3.9973	+0.0033
24.09 14:50	4.0394	+0.0151
24.09 13:50	4.0057	-0.0264
24.09 12:50	3.837	+0.0191
24.09 11:50	3.688	-0.0409
24.09 10:50	3.7125	-0.058
24.09 09:50	3.8095	-0.0261
24.09 08:50	3.7733	+0.0041
24.09 07:50	3.8863	+0.0248
24.09 06:50	3.9856	-0.0102
24.09 05:50	3.9487	-0.012
24.09 04:50	3.9213	-0.007
24.09 03:50	4.041	-0.0985
24.09 02:50	3.7493	-0.0936
24.09 01:50	3.9678	+0.03
24.09 00:50	3.8622	+0.1195
23.09 23:50	3.7477	-0.1082
23.09 22:50	3.7693	-0.0292
23.09 21:50	3.6134	+0.027
23.09 20:50	3.6791	+0.003
23.09 19:50	3.5241	+0.1581
23.09 18:50	3.4082	-0.1005
23.09 17:50	3.7549	-0.0932
23.09 16:50	3.3926	+0.2263
23.09 15:50	3.1982	+0.0226
23.09 14:50	3.183	+0.0234
23.09 13:50	2.9102	+0.0048
23.09 12:50	3.0897	-0.0957
23.09 11:50	3.2058	-0.2097
23.09 10:50	3.59	+0.162
23.09 09:50	3.4633	+0.0585
23.09 08:50	3.0768	-0.0938
23.09 07:50	2.9851	-0.013
23.09 06:50	3.0372	+0.0746
23.09 05:50	2.534	+0.1168
23.09 04:50	2.5166	-0.0802
23.09 03:50	2.6613	+0.0049
23.09 02:50	2.7131	+0.042
23.09 01:50	2.79	+0.169
23.09 00:50	2.5918	-0.027
22.09 23:50	2.9129	+0.1544
22.09 22:50	2.7765	-0.0374
22.09 21:50	2.6593	-0.1305
22.09 20:50	3.0617	+0.1543
22.09 19:50	2.6871	+0.1658
22.09 18:50	2.1718	+0.0084
22.09 17:50	2.0295	-0.1145
22.09 16:50	2.6872	-0.1565
22.09 15:50	2.977	-0.5669
22.09 14:50	4.0194	-0.5273
22.09 13:03	4.6151	+0.1545
22.09 11:03	4.4606	-0.345
22.09 09:03	4.8056	-0.6985
22.09 07:03	5.5041	+0.1066
22.09 05:03	5.3975	+0.8428
22.09 03:03	4.5547	-0.0152
22.09 01:03	4.5699	-1.5619
21.09 23:03	6.1318	-0.3513
21.09 21:03	6.4831	-2.0465
21.09 19:03	8.5296	-1.7069
21.09 17:03	10.2365	-2.231
21.09 15:03	12.4675	+0.043
21.09 13:03	12.4245	+0.2073
21.09 11:03	12.2172	-0.0213
21.09 09:03	12.2385	-0.2828
21.09 07:03	12.5213	-0.3244
21.09 05:03	12.8457	+0.0309
21.09 03:03	12.8148	+0.299
21.09 01:03	12.5158	+0.2227
20.09 23:03	12.2931	-0.0239
20.09 21:03	12.317	-0.7996
20.09 19:03	13.1166	-0.7024
20.09 17:03	13.819	-0.067
20.09 15:03	13.886	+0.1504
20.09 13:03	13.7356	+0.1658
20.09 11:03	13.5698	+0.4101
20.09 09:03	13.1597	+0.0568
20.09 07:03	13.1029	+0.1205
20.09 05:03	12.9824	-0.1262
20.09 03:03	13.1086	-0.1154
20.09 01:03	13.224	+0.3063
19.09 23:03	12.9177	+0.4886
19.09 21:03	12.4291	-1.1087
19.09 19:03	13.5378	+0.3959
19.09 17:03	13.1419	-0.2329
19.09 15:03	13.3748	-0.6187
19.09 13:03	13.9935	+0.5734
19.09 11:03	13.4201	+0.8454
19.09 09:03	12.5747	+0.139
19.09 07:03	12.4357	+1.3182
19.09 05:03	11.1175	-0.6009
19.09 03:03	11.7184	-0.1731
19.09 01:03	11.8915	+1.4301
18.09 23:03	10.4614

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.0295

макс: 17.7307

за месяц:

3.2092

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.5991	+0.3635
23.09.2026	3.2356	+0.4299
22.09.2026	2.8057	-6.3584
21.09.2026	9.1641	-3.9498
20.09.2026	13.1139	+0.2353
19.09.2026	12.8786	-0.6228
18.09.2026	13.5014	-3.3205
17.09.2026	16.8219	-0.9088
16.09.2026	17.7307	+0.0437
15.09.2026	17.687	+0.026
14.09.2026	17.661	+0.1284
13.09.2026	17.5326	+0.0947
12.09.2026	17.4379	+1.0698
11.09.2026	16.3681	-0.7141
10.09.2026	17.0822	+0.353
09.09.2026	16.7292	+0.4309
08.09.2026	16.2983	+0.5752
07.09.2026	15.7231	+0.1535
06.09.2026	15.5696	+0.1554
05.09.2026	15.4142	-0.4035
04.09.2026	15.8177	-0.2872
03.09.2026	16.1049	-0.0991
02.09.2026	16.204	+0.1823
01.09.2026	16.0217	-0.2436
31.08.2026	16.2653	+0.1629
30.08.2026	16.1024	-0.1671
29.08.2026	16.2695	+0.4415
28.08.2026	15.828	+0.4555
27.08.2026	15.3725	-0.6646
26.08.2026	16.0371

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.0295

макс: 18.2274

за квартал:

3.2092

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	3.5991	+0.3635
23.09.2026	3.2356	+0.4299
22.09.2026	2.8057	-6.3584
21.09.2026	9.1641	-3.9498
20.09.2026	13.1139	+0.2353
19.09.2026	12.8786	-0.6228
18.09.2026	13.5014	-3.3205
17.09.2026	16.8219	-0.9088
16.09.2026	17.7307	+0.0437
15.09.2026	17.687	+0.026
14.09.2026	17.661	+0.1284
13.09.2026	17.5326	+0.0947
12.09.2026	17.4379	+1.0698
11.09.2026	16.3681	-0.7141
10.09.2026	17.0822	+0.353
09.09.2026	16.7292	+0.4309
08.09.2026	16.2983	+0.5752
07.09.2026	15.7231	+0.1535
06.09.2026	15.5696	+0.1554
05.09.2026	15.4142	-0.4035
04.09.2026	15.8177	-0.2872
03.09.2026	16.1049	-0.0991
02.09.2026	16.204	+0.1823
01.09.2026	16.0217	-0.2436
31.08.2026	16.2653	+0.1629
30.08.2026	16.1024	-0.1671
29.08.2026	16.2695	+0.4415
28.08.2026	15.828	+0.4555
27.08.2026	15.3725	-0.6646
26.08.2026	16.0371	-0.3279
23.08.2026	16.365	-0.2701
22.08.2026	16.6351	-0.2644
21.08.2026	16.8995	-0.7112
20.08.2026	17.6107	-0.5613
19.08.2026	18.172	+0.215
18.08.2026	17.957	+0.2111
17.08.2026	17.7459	-0.3412
16.08.2026	18.0871	-0.1403
15.08.2026	18.2274	+0.2065
14.08.2026	18.0209	+0.2675
13.08.2026	17.7534	-0.1067
12.08.2026	17.8601	-0.0853
11.08.2026	17.9454	+0.5815
10.08.2026	17.3639	+0.3103
09.08.2026	17.0536	+0.3865
08.08.2026	16.6671	-0.082
07.08.2026	16.7491	-0.1251
06.08.2026	16.8742	-0.412
05.08.2026	17.2862	+0.6971
04.08.2026	16.5891	+0.1696
03.08.2026	16.4195	+0.0497
02.08.2026	16.3698	-0.0204
01.08.2026	16.3902	+1.0627
31.07.2026	15.3275	-0.4881
30.07.2026	15.8156	+0.1024
29.07.2026	15.7132	-0.2817
28.07.2026	15.9949	+1.2043
27.07.2026	14.7906	-0.0516
26.07.2026	14.8422	+0.2814
25.07.2026	14.5608	-1.0433
24.07.2026	15.6041	+1.5604
23.07.2026	14.0437	-0.3389
22.07.2026	14.3826	+0.1817
21.07.2026	14.2009	-0.0931
20.07.2026	14.294	+0.1102
19.07.2026	14.1838	-0.3247
18.07.2026	14.5085	+0.0673
17.07.2026	14.4412	+0.6373
16.07.2026	13.8039	+0.4827
15.07.2026	13.3212	+0.0555
14.07.2026	13.2657	+0.0867
13.07.2026	13.179	+0.1331
12.07.2026	13.0459	+0.1371
11.07.2026	12.9088	+0.1638
10.07.2026	12.745	+0.4129
09.07.2026	12.3321	+0.7777
08.07.2026	11.5544	+0.7057
07.07.2026	10.8487	+0.0185
06.07.2026	10.8302	-0.2324
05.07.2026	11.0626	+0.8937
04.07.2026	10.1689	-0.2344
03.07.2026	10.4033	-0.6443
02.07.2026	11.0476	-0.3111
01.07.2026	11.3587	+0.328
30.06.2026	11.0307	+0.3419
29.06.2026	10.6888	+0.0974
28.06.2026	10.5914	-0.0392
27.06.2026	10.6306

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот