Меню сайта

Курс польского злотого к Bancor

Обновлено: 21.09.2019 13:40:01

=
Калькулятор PLN - BNT / Обратный расчет: курс Bancor к польскому злотому
Обменять польский злотый на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bancor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59904
    макс: 0.6156
    за сутки:
    0.60772

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    21.09 13:400.60772+0.00014
    21.09 13:300.60758+0.00085
    21.09 13:200.60673-0.00231
    21.09 13:100.60904+0.00032
    21.09 13:000.60872+0.00154
    21.09 12:500.60718+0.00065
    21.09 12:400.60653-0.00074
    21.09 12:300.60727+5.0E-5
    21.09 12:200.60722+0.00074
    21.09 12:100.60648+0.00044
    21.09 12:000.60604-0.00162
    21.09 11:500.60766-0.00062
    21.09 11:400.60828+0.00024
    21.09 11:300.60804+0.00312
    21.09 11:200.60492+0.00189
    21.09 11:100.60303+6.0E-5
    21.09 11:000.60297+0.00025
    21.09 10:500.60272-0.00071
    21.09 10:400.60343+0.00055
    21.09 10:300.60288-0.00067
    21.09 10:200.60355+0.0009
    21.09 10:100.60265+4.0E-5
    21.09 10:000.60261+0.00011
    21.09 09:500.6025+7.0E-5
    21.09 09:400.60243-0.0006
    21.09 09:300.60303+0.00209
    21.09 09:200.60094+0.00102
    21.09 09:100.59992-0.00025
    21.09 09:000.60017+0.00042
    21.09 08:500.59975-0.0004
    21.09 08:400.60015-0.00345
    21.09 08:300.6036+0.00043
    21.09 08:200.60317-0.00146
    21.09 08:100.60463+0.00072
    21.09 08:000.60391-0.00011
    21.09 07:500.60402+0.00022
    21.09 07:400.6038+0.00048
    21.09 07:300.60332+0.00039
    21.09 07:200.60293+6.0E-5
    21.09 07:100.60287+0.00046
    21.09 07:000.60241+0.00095
    21.09 06:500.60146+0.00037
    21.09 06:400.60109-0.00143
    21.09 06:300.60252-0.00041
    21.09 06:200.60293+0.00103
    21.09 06:100.6019+0.00024
    21.09 06:000.60166+0.00113
    21.09 05:500.60053+0.00044
    21.09 05:400.60009-0.00013
    21.09 05:300.60022+0.00045
    21.09 05:200.59977-0.00046
    21.09 05:100.60023+0.00043
    21.09 05:000.5998-0.00242
    21.09 04:500.60222+0.00315
    21.09 04:400.59907+3.0E-5
    21.09 04:300.59904-0.00359
    21.09 04:200.60263-0.00049
    21.09 04:100.60312-0.00347
    21.09 04:000.60659-0.00078
    21.09 03:500.60737-7.0E-5
    21.09 03:400.60744-0.00018
    21.09 03:300.60762+0.00044
    21.09 03:200.60718-0.00054
    21.09 03:100.60772+0.00015
    21.09 03:000.60757-0.00087
    21.09 02:500.60844-0.00177
    21.09 02:400.61021+0.00216
    21.09 02:300.60805-0.00248
    21.09 02:200.61053+0.0012
    21.09 02:100.60933-0.00179
    21.09 02:000.61112+0.00094
    21.09 01:500.61018-0.00067
    21.09 01:400.61085+0.00057
    21.09 01:300.61028+0.00108
    21.09 01:200.6092+0.00041
    21.09 01:100.60879-0.0007
    21.09 01:000.60949-0.00034
    21.09 00:500.60983-0.00064
    21.09 00:400.61047+0.00049
    21.09 00:300.60998-0.00111
    21.09 00:200.61109+0.00046
    21.09 00:100.61063+0.00023
    21.09 00:000.6104+0.00107
    20.09 23:500.60933-0.00045
    20.09 23:400.60978-0.00017
    20.09 23:300.60995+0.00087
    20.09 23:200.60908-0.00108
    20.09 23:100.61016+0.0006
    20.09 23:000.60956-0.00031
    20.09 22:500.60987+0.00036
    20.09 22:400.60951+0.00116
    20.09 22:300.60835-7.0E-5
    20.09 22:200.60842-0.0006
    20.09 22:100.60902-0.00018
    20.09 22:000.6092-0.00054
    20.09 21:500.60974+0.00018
    20.09 21:400.60956+5.0E-5
    20.09 21:300.60951-0.00012
    20.09 21:200.60963-0.00033
    20.09 21:100.60996-0.00049
    20.09 21:000.61045+0.00053
    20.09 20:500.60992-0.00033
    20.09 20:400.61025+9.0E-5
    20.09 20:300.61016-0.00188
    20.09 20:200.61204-0.00041
    20.09 20:100.61245+0.00647
    20.09 20:000.60598+0.00032
    20.09 19:500.60566-0.00065
    20.09 19:400.60631+0.00013
    20.09 19:300.60618+0.00034
    20.09 19:200.60584-0.00074
    20.09 19:100.60658+0.00015
    20.09 19:000.60643-0.00204
    20.09 18:500.60847-0.00061
    20.09 18:400.60908+0.00105
    20.09 18:300.60803+0.00103
    20.09 18:200.607+0.00094
    20.09 18:100.60606+0.0001
    20.09 18:000.60596-0.00047
    20.09 17:500.60643+0.00264
    20.09 17:400.60379-6.0E-5
    20.09 17:300.60385+0.00117
    20.09 17:200.60268+0.00075
    20.09 17:100.60193+0.00035
    20.09 17:000.60158-0.00087
    20.09 16:500.60245+0.00041
    20.09 16:400.60204-0.00012
    20.09 16:300.60216+0.00077
    20.09 16:200.60139+9.0E-5
    20.09 16:100.6013-0.00095
    20.09 16:000.60225-0.0022
    20.09 15:500.60445-0.0005
    20.09 15:400.60495+0.00073
    20.09 15:300.60422+3.0E-5
    20.09 15:200.60419-0.00228
    20.09 15:100.60647-0.00248
    20.09 15:000.60895-0.00569
    20.09 14:500.61464-0.00054
    20.09 14:400.61518+0.00136
    20.09 14:300.61382-0.00084
    20.09 14:200.61466-0.00094
    20.09 14:100.6156+0.00034
    20.09 14:000.61526+0.00021
    20.09 13:500.61505-0.00013
    20.09 13:400.61518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.59904
    макс: 0.70674
    за неделю:
    0.60772

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00032
    21.09 13:000.60872+0.00044
    21.09 12:000.60604+6.0E-5
    21.09 11:000.60297+4.0E-5
    21.09 10:000.60261-0.00025
    21.09 09:000.60017+0.00072
    21.09 08:000.60391+0.00046
    21.09 07:000.60241+0.00024
    21.09 06:000.60166+0.00043
    21.09 05:000.5998-0.00347
    21.09 04:000.60659+0.00015
    21.09 03:000.60757-0.00179
    21.09 02:000.61112-0.0007
    21.09 01:000.60949+0.00023
    21.09 00:000.6104+0.0006
    20.09 23:000.60956-0.00018
    20.09 22:000.6092-0.00049
    20.09 21:000.61045+0.00647
    20.09 20:000.60598+0.00015
    20.09 19:000.60643+0.0001
    20.09 18:000.60596+0.00035
    20.09 17:000.60158-0.00095
    20.09 16:000.60225-0.00248
    20.09 15:000.60895+0.00034
    20.09 14:000.61526+6.0E-5
    20.09 13:000.616+0.00107
    20.09 12:000.61412+0.00065
    20.09 11:000.61293+0.00109
    20.09 10:000.61263+0.00021
    20.09 09:000.61076+0.00202
    20.09 08:000.60813+0.00021
    20.09 07:000.60747-0.00073
    20.09 06:000.61312+0.00052
    20.09 05:000.60924+0.00028
    20.09 04:000.60957-0.00323
    20.09 03:000.60554-0.00092
    20.09 02:000.60434+0.00075
    20.09 01:000.60212-0.00309
    20.09 00:000.60647+0.00187
    19.09 23:000.60326-0.00306
    19.09 22:000.60835+0.00061
    19.09 21:000.6049-0.0005
    19.09 20:000.60592-0.00382
    19.09 19:000.62466-0.00135
    19.09 18:000.62879+1.0E-5
    19.09 17:000.6297-0.00541
    19.09 16:000.63285-0.00127
    19.09 15:000.63552+0.0006
    19.09 14:000.63183-0.00045
    19.09 13:000.62199-0.00058
    19.09 12:000.6237+0.00168
    19.09 11:000.62731+0.00102
    19.09 10:000.62955+0.00061
    19.09 09:000.62975+0.00014
    19.09 08:000.63325+0.00052
    19.09 07:000.63437+0.00676
    19.09 06:000.62199+0.00097
    19.09 05:000.62944-0.00074
    19.09 04:000.62456+0.0024
    19.09 03:000.6118-0.00013
    19.09 02:000.61025-0.00183
    19.09 01:000.61048-0.00114
    19.09 00:000.61101-0.00149
    18.09 23:000.61121+0.00601
    18.09 22:000.60568+0.00057
    18.09 21:000.60498-0.00689
    18.09 20:000.61182+0.00603
    18.09 19:000.6055-0.00024
    18.09 18:000.6035-0.00714
    18.09 17:000.612-5.0E-5
    18.09 16:000.61169+0.00163
    18.09 15:000.61139+0.00083
    18.09 14:000.61107-0.00154
    18.09 13:000.61355+0.00073
    18.09 12:000.61176+0.00129
    18.09 11:000.61111-0.00011
    18.09 10:000.61581+7.0E-5
    18.09 09:000.61699-0.00169
    18.09 08:000.61804-0.00031
    18.09 07:000.61898+0.00051
    18.09 06:000.61736+0.00041
    18.09 05:000.62446-0.00909
    18.09 04:000.62822+0.00022
    18.09 03:000.63029+0.00762
    18.09 02:000.61933+0.00091
    18.09 01:000.61829+0.0011
    18.09 00:000.61653-0.00215
    17.09 23:000.62741-0.00104
    17.09 22:000.62811-0.00021
    17.09 21:000.62767+0.00335
    17.09 20:000.6264-0.00233
    17.09 19:000.648-0.0003
    17.09 18:000.64723-9.0E-5
    17.09 17:000.64776+0.0009
    17.09 16:000.64553-0.00312
    17.09 15:000.64938+0.00097
    17.09 14:000.64851-0.00019
    17.09 13:000.64937+0.00199
    17.09 12:000.64766-0.00149
    17.09 11:000.64888-3.0E-5
    17.09 10:000.6485-0.00058
    17.09 09:000.6532-0.00088
    17.09 08:000.65513+0.00058
    17.09 07:000.65593+0.00043
    17.09 06:000.65084+0.00033
    17.09 05:000.65036+0.00039
    17.09 04:000.65102-0.00037
    17.09 03:000.65403-0.00023
    17.09 02:000.65522-0.00703
    17.09 01:000.65625+0.00428
    17.09 00:000.65024-0.00081
    16.09 23:000.66937-1.0E-5
    16.09 22:000.66955-0.00627
    16.09 21:000.67547+0.00107
    16.09 20:000.67618+0.00033
    16.09 19:000.67855+0.00031
    16.09 18:000.67843+0.00885
    16.09 17:000.67175+0.00689
    16.09 16:000.67058+0.00624
    16.09 15:000.66952-0.00074
    16.09 14:000.6703-0.00078
    16.09 13:000.67047+0.00107
    16.09 12:000.66854-0.00015
    16.09 11:000.6717-0.00037
    16.09 10:000.67191+0.00095
    16.09 09:000.67056-0.00113
    16.09 08:000.67231+0.00034
    16.09 07:000.67171-0.00208
    16.09 06:000.67179-0.00052
    16.09 05:000.67307-0.00046
    16.09 04:000.67497-0.00137
    16.09 03:000.67922+0.00103
    16.09 02:000.67919-0.0003
    16.09 01:000.67969-0.00039
    16.09 00:000.68019-0.0002
    15.09 23:000.67986+0.00047
    15.09 22:000.6799+0.00071
    15.09 21:000.67977+0.00031
    15.09 20:000.67996+0.00069
    15.09 19:000.67904-8.0E-5
    15.09 18:000.68122+0.00026
    15.09 17:000.68125-0.00043
    15.09 16:000.68004+0.00054
    15.09 15:000.67915-0.00061
    15.09 14:000.67688-0.00086
    15.09 13:000.68115+0.00184
    15.09 12:000.68015+0.00073
    15.09 11:000.68038-0.00102
    15.09 10:000.68069-0.00054
    15.09 09:000.68328-1.0E-5
    15.09 08:000.68399-0.00057
    15.09 07:000.68499-0.0002
    15.09 05:000.68078+0.00042
    15.09 04:000.68087-0.00167
    15.09 03:000.68297-0.0007
    15.09 02:000.68365-0.00384
    15.09 01:000.68701-0.00426
    15.09 00:000.68694-0.00117
    14.09 23:000.68804+0.00128
    14.09 22:000.68387+0.00054
    14.09 21:000.68603-0.00139
    14.09 20:000.69335-0.00081
    14.09 19:000.69348+0.00082
    14.09 18:000.69568+0.00055
    14.09 17:000.69812-0.00078
    14.09 16:000.70662+0.00014
    14.09 15:000.70631+0.00044
    14.09 14:000.70674
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.59904
    макс: 0.74477
    за месяц:
    0.60772
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20190.60567-0.01516
    19.09.20190.62083+0.00758
    18.09.20190.61325-0.02936
    17.09.20190.64261-0.02578
    16.09.20190.66839-0.01204
    15.09.20190.68043-0.01808
    14.09.20190.69851-0.01503
    13.09.20190.71354+0.00491
    12.09.20190.70863+0.00295
    11.09.20190.70568+0.0136
    10.09.20190.69208+0.00215
    09.09.20190.68993-0.01882
    08.09.20190.70875-0.03602
    07.09.20190.74477+0.0068
    06.09.20190.73797-0.001
    05.09.20190.73897+0.02783
    04.09.20190.71114+0.02088
    03.09.20190.69026-0.00915
    02.09.20190.69941-0.00441
    01.09.20190.70382-0.01052
    31.08.20190.71434-0.00553
    30.08.20190.71987-0.00082
    29.08.20190.72069+0.05863
    28.08.20190.66206+0.00231
    27.08.20190.65975+0.00263
    26.08.20190.65712+0.00233
    25.08.20190.65479-0.00316
    24.08.20190.65795+0.00404
    23.08.20190.65391-0.01118
    22.08.20190.66509+0.00209
    21.08.20190.663
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.31985
    макс: 0.74477
    за квартал:
    0.60772
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    20.09.20190.60567-0.01516
    19.09.20190.62083+0.00758
    18.09.20190.61325-0.02936
    17.09.20190.64261-0.02578
    16.09.20190.66839-0.01204
    15.09.20190.68043-0.01808
    14.09.20190.69851-0.01503
    13.09.20190.71354+0.00491
    12.09.20190.70863+0.00295
    11.09.20190.70568+0.0136
    10.09.20190.69208+0.00215
    09.09.20190.68993-0.01882
    08.09.20190.70875-0.03602
    07.09.20190.74477+0.0068
    06.09.20190.73797-0.001
    05.09.20190.73897+0.02783
    04.09.20190.71114+0.02088
    03.09.20190.69026-0.00915
    02.09.20190.69941-0.00441
    01.09.20190.70382-0.01052
    31.08.20190.71434-0.00553
    30.08.20190.71987-0.00082
    29.08.20190.72069+0.05863
    28.08.20190.66206+0.00231
    27.08.20190.65975+0.00263
    26.08.20190.65712+0.00233
    25.08.20190.65479-0.00316
    24.08.20190.65795+0.00404
    23.08.20190.65391-0.01118
    22.08.20190.66509+0.00209
    21.08.20190.663+0.0351
    20.08.20190.6279+0.00596
    19.08.20190.62194-0.02796
    18.08.20190.6499-0.01678
    17.08.20190.66668+0.00375
    16.08.20190.66293+0.00398
    15.08.20190.65895+0.04598
    14.08.20190.61297+0.02292
    13.08.20190.59005+0.01129
    12.08.20190.57876-0.00257
    11.08.20190.58133-0.00585
    10.08.20190.58718+0.0182
    09.08.20190.56898+0.02012
    08.08.20190.54886+0.00599
    07.08.20190.54287+0.01139
    06.08.20190.53148+0.01107
    05.08.20190.52041-0.01259
    04.08.20190.533+0.00493
    03.08.20190.52807-0.00435
    02.08.20190.53242+0.00102
    01.08.20190.5314-0.00347
    31.07.20190.53487-0.00739
    30.07.20190.54226+0.00418
    29.07.20190.53808-0.00887
    28.07.20190.54695+0.01039
    27.07.20190.53656+0.00361
    26.07.20190.53295+0.00415
    25.07.20190.5288-0.03035
    24.07.20190.55915+0.01182
    23.07.20190.54733+0.01346
    22.07.20190.53387+0.00702
    21.07.20190.52685+0.00814
    20.07.20190.51871-0.01646
    19.07.20190.53517-0.00269
    18.07.20190.53786-0.0239
    17.07.20190.56176+0.04543
    16.07.20190.51633+0.01837
    15.07.20190.49796+0.04427
    14.07.20190.45369+0.03135
    13.07.20190.42234+0.00761
    12.07.20190.41473-0.00111
    11.07.20190.41584+0.04103
    10.07.20190.37481+0.01636
    09.07.20190.35845-0.00663
    08.07.20190.36508-0.01221
    07.07.20190.37729-0.00138
    06.07.20190.37867+0.00215
    05.07.20190.37652+0.00894
    04.07.20190.36758-0.0006
    03.07.20190.36818-0.01156
    02.07.20190.37974+0.00348
    01.07.20190.37626+0.02105
    30.06.20190.35521-0.00068
    29.06.20190.35589-0.00338
    28.06.20190.35927+0.00982
    27.06.20190.34945+0.0296
    26.06.20190.31985-0.01928
    25.06.20190.33913-0.00364
    24.06.20190.34277+0.00638
    23.06.20190.33639-0.00171
    22.06.20190.3381

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »