Меню сайта

Курс польского злотого к Bancor

Обновлено: 12.11.2019 21:10:01

=
Калькулятор PLN - BNT / Обратный расчет: курс Bancor к польскому злотому
Обменять польский злотый на bancor
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bancor, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80325
    макс: 0.83651
    за сутки:
    0.82498

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    12.11 21:100.82498+0.00285
    12.11 21:000.82213-0.00459
    12.11 20:500.82672-0.00116
    12.11 20:400.82788-0.00305
    12.11 20:300.83093-0.00192
    12.11 20:200.83285+0.00293
    12.11 20:100.82992-0.00165
    12.11 20:000.83157-0.00277
    12.11 19:500.83434+0.00628
    12.11 19:400.82806+0.00352
    12.11 19:300.82454+0.00312
    12.11 19:200.82142-0.0014
    12.11 19:100.82282-0.00596
    12.11 19:000.82878+0.00334
    12.11 18:500.82544+0.00058
    12.11 18:400.82486-0.00102
    12.11 18:300.82588+0.00215
    12.11 18:200.82373-3.0E-5
    12.11 18:100.82376+0.00436
    12.11 18:000.8194-0.0089
    12.11 17:500.8283+0.00351
    12.11 17:400.82479+0.00575
    12.11 17:300.81904-0.00512
    12.11 17:200.82416+0.00439
    12.11 17:100.81977+0.00574
    12.11 17:000.81403-0.00028
    12.11 16:500.81431-0.00011
    12.11 16:400.81442-0.01174
    12.11 16:300.82616+0.00416
    12.11 16:200.822-0.00241
    12.11 16:100.82441-0.00211
    12.11 16:000.82652-0.00099
    12.11 15:500.82751-0.00192
    12.11 15:400.82943+0.00202
    12.11 15:300.82741+0.00584
    12.11 15:200.82157-0.00686
    12.11 15:100.82843-0.00255
    12.11 15:000.83098+0.00239
    12.11 14:500.82859+0.00021
    12.11 14:400.82838-0.00366
    12.11 14:300.83204+0.00505
    12.11 14:200.82699+0.00379
    12.11 14:100.8232-0.0011
    12.11 14:000.8243-0.00558
    12.11 13:500.82988+0.00038
    12.11 13:400.8295+0.00157
    12.11 13:300.82793-0.00128
    12.11 13:200.82921+0.00387
    12.11 13:100.82534+0.00197
    12.11 13:000.82337-0.00423
    12.11 12:500.8276-0.00301
    12.11 12:400.83061-0.00162
    12.11 12:300.83223+0.00119
    12.11 12:200.83104-0.00177
    12.11 12:100.83281+0.00099
    12.11 12:000.83182+0.00304
    12.11 11:500.82878-0.00372
    12.11 11:400.8325-9.0E-5
    12.11 11:300.83259+0.00032
    12.11 11:200.83227+0.00572
    12.11 11:100.82655+0.00112
    12.11 11:000.82543+0.00281
    12.11 10:500.82262-0.00082
    12.11 10:400.82344+0.0007
    12.11 10:300.82274-0.00479
    12.11 10:200.82753-0.00054
    12.11 10:100.82807-0.00432
    12.11 10:000.83239-0.0002
    12.11 09:500.83259-0.00237
    12.11 09:400.83496+0.00785
    12.11 09:300.82711-0.00257
    12.11 09:200.82968-0.00292
    12.11 09:100.8326+0.00124
    12.11 09:000.83136+0.00145
    12.11 08:500.82991+0.00734
    12.11 08:400.82257-0.00407
    12.11 08:300.82664-0.00821
    12.11 08:200.83485+0.00166
    12.11 08:100.83319-0.00029
    12.11 08:000.83348+0.00491
    12.11 07:500.82857-0.00249
    12.11 07:400.83106+0.0064
    12.11 07:300.82466+0.00253
    12.11 07:200.82213-0.00261
    12.11 07:100.82474-0.00355
    12.11 07:000.82829+0.002
    12.11 06:500.82629-0.00196
    12.11 06:400.82825+0.00188
    12.11 06:300.82637-0.00361
    12.11 06:200.82998+0.00071
    12.11 06:100.82927+0.00574
    12.11 06:000.82353+0.00308
    12.11 05:500.82045+0.00563
    12.11 05:400.81482+0.00036
    12.11 05:300.81446+0.00113
    12.11 05:200.81333-0.0052
    12.11 05:100.81853-0.0015
    12.11 05:000.82003-0.00023
    12.11 04:500.82026-0.00419
    12.11 04:400.82445-0.00255
    12.11 04:300.827+0.00363
    12.11 04:200.82337+0.0018
    12.11 04:100.82157-0.00795
    12.11 04:000.82952-0.00497
    12.11 03:500.83449-0.0011
    12.11 03:400.83559-0.00092
    12.11 03:300.83651+0.00285
    12.11 03:200.83366+0.00034
    12.11 03:100.83332+0.00775
    12.11 03:000.82557+0.00375
    12.11 02:500.82182-0.00312
    12.11 02:400.82494+0.00385
    12.11 02:300.82109-0.00176
    12.11 02:200.82285-0.00416
    12.11 02:100.82701+0.00204
    12.11 02:000.82497+0.00222
    12.11 01:500.82275+0.00223
    12.11 01:400.82052+0.00451
    12.11 01:300.81601-0.00254
    12.11 01:200.81855-0.00108
    12.11 01:100.81963+0.00158
    12.11 01:000.81805-0.00064
    12.11 00:500.81869-0.00331
    12.11 00:400.822+0.00677
    12.11 00:300.81523+0.00234
    12.11 00:200.81289+0.00032
    12.11 00:100.81257-0.00696
    12.11 00:000.81953+0.00709
    11.11 23:500.81244+0.00303
    11.11 23:400.80941+0.00276
    11.11 23:300.80665-0.00694
    11.11 23:200.81359-0.00206
    11.11 23:100.81565+0.00033
    11.11 23:000.81532+0.0044
    11.11 22:500.81092+0.00059
    11.11 22:400.81033+0.00355
    11.11 22:300.80678+0.00353
    11.11 22:200.80325-0.00238
    11.11 22:100.80563+0.00056
    11.11 22:000.80507-0.00126
    11.11 21:500.80633-0.0081
    11.11 21:400.81443-0.00843
    11.11 21:300.82286-0.00204
    11.11 21:200.8249+0.00223
    11.11 21:100.82267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.77323
    макс: 0.83651
    за неделю:
    0.82498

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00285
    12.11 21:000.82213-0.00165
    12.11 20:000.83157-0.00596
    12.11 19:000.82878+0.00436
    12.11 18:000.8194+0.00574
    12.11 17:000.81403-0.00211
    12.11 16:000.82652-0.00255
    12.11 15:000.83098-0.0011
    12.11 14:000.8243+0.00197
    12.11 13:000.82337+0.00099
    12.11 12:000.83182+0.00112
    12.11 11:000.82543-0.00432
    12.11 10:000.83239+0.00124
    12.11 09:000.83136-0.00029
    12.11 08:000.83348-0.00355
    12.11 07:000.82829+0.00574
    12.11 06:000.82353-0.0015
    12.11 05:000.82003-0.00795
    12.11 04:000.82952+0.00775
    12.11 03:000.82557+0.00204
    12.11 02:000.82497+0.00158
    12.11 01:000.81805-0.00696
    12.11 00:000.81953+0.00033
    11.11 23:000.81532+0.00056
    11.11 22:000.80507+0.00193
    11.11 21:000.82074-0.00321
    11.11 20:000.82367+0.00692
    11.11 19:000.82611-0.00191
    11.11 18:000.82461-0.00168
    11.11 17:000.82241-0.00107
    11.11 16:000.82344-0.00135
    11.11 15:000.81866-4.0E-5
    11.11 14:000.83514+0.00035
    11.11 13:000.82768+0.0009
    11.11 12:000.8193-0.00037
    11.11 11:000.8179-0.00064
    11.11 10:000.8208+0.00639
    11.11 09:000.80386+0.00012
    11.11 08:000.80688-0.00466
    11.11 07:000.81062+0.0057
    11.11 06:000.80618+0.00064
    11.11 05:000.79907-0.00163
    11.11 04:000.81223-0.00169
    11.11 03:000.80183+0.00051
    11.11 02:000.80727-0.00064
    11.11 01:000.80473+0.00351
    11.11 00:000.80749-0.00105
    10.11 23:000.79597-0.00339
    10.11 22:000.806-0.00118
    10.11 21:000.81089-0.00052
    10.11 20:000.81428+0.00392
    10.11 19:000.82399+0.00439
    10.11 18:000.81956-0.00176
    10.11 17:000.81926+0.00073
    10.11 16:000.82503-0.00316
    10.11 15:000.82073+0.00249
    10.11 14:000.81341+6.0E-5
    10.11 13:000.81175+8.0E-5
    10.11 12:000.8133-0.00308
    10.11 11:000.81251+0.00141
    10.11 10:000.81661+0.00091
    10.11 09:000.80935-0.00227
    10.11 08:000.82655-0.00028
    10.11 07:000.82289-0.00303
    10.11 06:000.82953+0.00173
    10.11 05:000.82553+0.0004
    10.11 04:000.82287-0.00556
    10.11 03:000.82936+0.00303
    10.11 02:000.82932-0.00064
    10.11 01:000.83131+0.00077
    10.11 00:000.83142-0.00033
    09.11 23:000.83245-0.00101
    09.11 22:000.83307+0.00029
    09.11 21:000.83266-0.00042
    09.11 20:000.8329-0.00062
    09.11 19:000.83152-0.0003
    09.11 18:000.82894-0.00026
    09.11 17:000.82749-0.00034
    09.11 16:000.82861-0.0006
    09.11 15:000.82976-0.00031
    09.11 14:000.82926+0.0002
    09.11 13:000.82953-0.00147
    09.11 12:000.8318+0.00129
    09.11 11:000.8298-0.00192
    09.11 10:000.82273-0.00401
    09.11 09:000.82739+0.00174
    09.11 08:000.82373+0.00384
    09.11 07:000.82573-0.0026
    09.11 06:000.82575+0.00309
    09.11 05:000.82158+0.00526
    09.11 04:000.82369+0.0019
    09.11 03:000.82632+0.0002
    09.11 02:000.8259+0.0003
    09.11 01:000.82374-0.0005
    09.11 00:000.82519-0.00098
    08.11 23:000.82525+0.00039
    08.11 22:000.82392-0.00012
    08.11 21:000.82316-0.00028
    08.11 20:000.82696-0.00168
    08.11 19:000.83034+0.00112
    08.11 18:000.83357-0.00112
    08.11 17:000.82484+0.00066
    08.11 16:000.81856+0.00063
    08.11 15:000.8139+0.00058
    08.11 14:000.81613-0.00104
    08.11 13:000.81594+0.00106
    08.11 12:000.81493+0.00032
    08.11 11:000.81005-0.00112
    08.11 10:000.80885-0.00064
    08.11 09:000.80887+0.00068
    08.11 08:000.80454+0.00045
    08.11 07:000.8036-0.00036
    08.11 06:000.80343+0.00136
    08.11 05:000.80134+0.00068
    08.11 04:000.80061+0.00054
    08.11 03:000.8011-0.00064
    08.11 02:000.80233-0.00049
    08.11 01:000.80314-0.00118
    08.11 00:000.80409+0.00061
    07.11 23:000.80458+5.0E-5
    07.11 22:000.80207-0.00056
    07.11 21:000.80354-4.0E-5
    07.11 20:000.80178-8.0E-5
    07.11 19:000.80413+0.00096
    07.11 18:000.80289+0.00087
    07.11 17:000.80359-0.00067
    07.11 16:000.80458+0.00063
    07.11 15:000.80436-0.00082
    07.11 14:000.80515+0.00117
    07.11 13:000.80177-0.0009
    07.11 12:000.79643+0.00151
    07.11 11:000.79314-0.00296
    07.11 10:000.7972-0.00117
    07.11 09:000.79556-0.00031
    07.11 08:000.79272-0.00406
    07.11 07:000.79471+2.0E-5
    07.11 06:000.79107-0.00159
    07.11 05:000.78403+0.00353
    07.11 04:000.78457-0.0025
    07.11 03:000.78443+0.00151
    07.11 02:000.7867+0.00498
    07.11 01:000.78875-0.00212
    07.11 00:000.78072+0.00169
    06.11 23:000.7789+0.00268
    06.11 22:000.78475-0.00259
    06.11 21:000.79166-0.00458
    06.11 20:000.80726+0.00177
    06.11 19:000.80002-0.0061
    06.11 18:000.79576-0.00116
    06.11 17:000.79057-0.00573
    06.11 16:000.78378-0.00078
    06.11 15:000.78267+0.00045
    06.11 14:000.78774+0.00635
    06.11 13:000.78143+0.00176
    06.11 12:000.7857-0.00174
    06.11 11:000.77755+0.00016
    06.11 10:000.77679+0.00303
    06.11 09:000.77524+0.00032
    06.11 08:000.77323-0.00573
    06.11 07:000.78665-0.00304
    06.11 06:000.77973+0.0061
    06.11 05:000.77635+2.0E-5
    06.11 04:000.77916+0.00194
    06.11 03:000.77466+0.00077
    06.11 02:000.7768-0.00141
    06.11 01:000.77635-0.00543
    06.11 00:000.77702+1.0E-5
    05.11 23:000.7788+0.00414
    05.11 22:000.77922
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.74214
    макс: 0.8544
    за месяц:
    0.82498
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    11.11.20190.81627+0.00068
    10.11.20190.81559-0.01293
    09.11.20190.82852+0.0128
    08.11.20190.81572+0.01615
    07.11.20190.79957+0.01448
    06.11.20190.78509-0.00701
    05.11.20190.7921-0.00994
    04.11.20190.80204-0.017
    03.11.20190.81904+0.00256
    02.11.20190.81648-0.00106
    01.11.20190.81754+0.0029
    31.10.20190.81464+0.01939
    30.10.20190.79525+0.01326
    29.10.20190.78199-0.00139
    28.10.20190.78338-0.01099
    27.10.20190.79437+0.00748
    26.10.20190.78689-0.04367
    25.10.20190.83056-0.02384
    24.10.20190.8544+0.02834
    23.10.20190.82606+0.0481
    22.10.20190.77796+0.02452
    21.10.20190.75344-0.01886
    20.10.20190.7723-0.00694
    19.10.20190.77924-0.01284
    18.10.20190.79208-0.00099
    17.10.20190.79307+0.0156
    16.10.20190.77747+0.03533
    15.10.20190.74214-0.00336
    14.10.20190.7455-0.01155
    13.10.20190.75705+0.00207
    12.10.20190.75498
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    11.11.20190.81627+0.00068
    10.11.20190.81559-0.01293
    09.11.20190.82852+0.0128
    08.11.20190.81572+0.01615
    07.11.20190.79957+0.01448
    06.11.20190.78509-0.00701
    05.11.20190.7921-0.00994
    04.11.20190.80204-0.017
    03.11.20190.81904+0.00256
    02.11.20190.81648-0.00106
    01.11.20190.81754+0.0029
    31.10.20190.81464+0.01939
    30.10.20190.79525+0.01326
    29.10.20190.78199-0.00139
    28.10.20190.78338-0.01099
    27.10.20190.79437+0.00748
    26.10.20190.78689-0.04367
    25.10.20190.83056-0.02384
    24.10.20190.8544+0.02834
    23.10.20190.82606+0.0481
    22.10.20190.77796+0.02452
    21.10.20190.75344-0.01886
    20.10.20190.7723-0.00694
    19.10.20190.77924-0.01284
    18.10.20190.79208-0.00099
    17.10.20190.79307+0.0156
    16.10.20190.77747+0.03533
    15.10.20190.74214-0.00336
    14.10.20190.7455-0.01155
    13.10.20190.75705+0.00207
    12.10.20190.75498+0.01692
    11.10.20190.73806+0.02584
    10.10.20190.71222-0.00434
    09.10.20190.71656-0.00972
    08.10.20190.72628-0.01892
    07.10.20190.7452+0.00069
    06.10.20190.74451+0.01241
    05.10.20190.7321-0.00437
    04.10.20190.73647-0.01249
    03.10.20190.74896+0.0029
    02.10.20190.74606+0.01334
    01.10.20190.73272-0.02532
    30.09.20190.75804-0.01411
    29.09.20190.77215+0.01779
    28.09.20190.75436-0.0306
    27.09.20190.78496+0.00641
    26.09.20190.77855-0.0006
    25.09.20190.77915+0.0919
    24.09.20190.68725+0.05615
    23.09.20190.6311+0.01044
    22.09.20190.62066+0.01452
    21.09.20190.60614+0.00047
    20.09.20190.60567-0.01516
    19.09.20190.62083+0.00758
    18.09.20190.61325-0.02936
    17.09.20190.64261-0.02578
    16.09.20190.66839-0.01204
    15.09.20190.68043-0.01808
    14.09.20190.69851-0.01503
    13.09.20190.71354+0.00491
    12.09.20190.70863+0.00295
    11.09.20190.70568+0.0136
    10.09.20190.69208+0.00215
    09.09.20190.68993-0.01882
    08.09.20190.70875-0.03602
    07.09.20190.74477+0.0068
    06.09.20190.73797-0.001
    05.09.20190.73897+0.02783
    04.09.20190.71114+0.02088
    03.09.20190.69026-0.00915
    02.09.20190.69941-0.00441
    01.09.20190.70382-0.01052
    31.08.20190.71434-0.00553
    30.08.20190.71987-0.00082
    29.08.20190.72069+0.05863
    28.08.20190.66206+0.00231
    27.08.20190.65975+0.00263
    26.08.20190.65712+0.00233
    25.08.20190.65479-0.00316
    24.08.20190.65795+0.00404
    23.08.20190.65391-0.01118
    22.08.20190.66509+0.00209
    21.08.20190.663+0.0351
    20.08.20190.6279+0.00596
    19.08.20190.62194-0.02796
    18.08.20190.6499-0.01678
    17.08.20190.66668+0.00375
    16.08.20190.66293+0.00398
    15.08.20190.65895+0.04598
    14.08.20190.61297+0.61297
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bancor

1 2 3 4 5 »