Меню сайта

Курс польского злотого к Bitcore

Обновлено: 18.07.2019 13:40:01

=
Калькулятор PLN - BTX / Обратный расчет: курс Bitcore к польскому злотому
Обменять польский злотый на bitcore
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitcore, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62748
    макс: 0.80443
    за сутки:
    0.70985

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.07 13:400.70985-0.00211
    18.07 13:300.71196+0.00117
    18.07 13:200.71079-0.00367
    18.07 13:100.71446-0.00172
    18.07 13:000.71618-0.00304
    18.07 12:500.71922+0.00205
    18.07 12:400.71717-0.02717
    18.07 12:300.74434-0.00074
    18.07 12:200.74508-3.0E-5
    18.07 12:100.74511-0.00046
    18.07 12:000.74557+0.03114
    18.07 11:500.71443-0.00144
    18.07 11:400.71587-0.00031
    18.07 11:300.71618+0.00443
    18.07 11:200.71175-0.00218
    18.07 11:100.71393-0.01481
    18.07 11:000.72874-0.00066
    18.07 10:500.7294+0.00026
    18.07 10:400.72914+0.00047
    18.07 10:300.72867+0.00315
    18.07 10:200.72552-0.00111
    18.07 10:100.72663-0.00238
    18.07 10:000.72901-0.02962
    18.07 09:400.75863+0.03147
    18.07 09:300.72716-0.00501
    18.07 09:200.73217-7.0E-5
    18.07 09:100.73224-0.00833
    18.07 08:400.74057+0.00683
    18.07 08:300.73374+0.00245
    18.07 08:200.73129-0.0005
    18.07 08:100.73179+0.00124
    18.07 08:000.73055-0.00317
    18.07 07:500.73372-0.03456
    18.07 07:400.76828-0.00058
    18.07 07:300.76886-0.00365
    18.07 07:200.77251+0.04762
    18.07 07:100.72489-0.00056
    18.07 07:000.72545+0.01898
    18.07 06:500.70647-0.01109
    18.07 06:400.71756+0.02332
    18.07 06:300.69424+0.00119
    18.07 06:200.69305+0.00023
    18.07 06:100.69282+0.00248
    18.07 06:000.69034-0.00387
    18.07 05:500.69421-0.01776
    18.07 05:400.71197+0.01219
    18.07 05:300.69978-0.00386
    18.07 05:200.70364+0.00224
    18.07 05:100.7014+0.0015
    18.07 05:000.6999-0.00046
    18.07 04:500.70036+0.00132
    18.07 04:400.69904-0.0037
    18.07 04:300.70274-0.00658
    18.07 04:200.70932+0.0089
    18.07 04:100.70042-0.00387
    18.07 04:000.70429+0.03017
    18.07 03:500.67412+0.00304
    18.07 03:400.67108+0.00111
    18.07 03:300.66997+0.00335
    18.07 03:200.66662-0.00067
    18.07 03:100.66729-0.00031
    18.07 03:000.6676-0.00034
    18.07 02:500.66794-0.00252
    18.07 02:400.67046-0.02723
    18.07 02:300.69769-0.00203
    18.07 02:200.69972+0.00025
    18.07 02:100.69947+0.00474
    18.07 01:500.69473+0.00141
    18.07 01:400.69332+0.00878
    18.07 01:300.68454-0.00237
    18.07 01:200.68691+5.0E-5
    18.07 01:100.68686+0.03674
    18.07 01:000.65012+0.00356
    18.07 00:500.64656-0.00048
    18.07 00:400.64704+0.0023
    18.07 00:300.64474-0.00852
    18.07 00:200.65326-0.00455
    18.07 00:100.65781+0.00095
    18.07 00:000.65686+0.00074
    17.07 23:500.65612-0.00313
    17.07 23:400.65925+0.01093
    17.07 23:300.64832+4.0E-5
    17.07 23:200.64828+0.008
    17.07 23:100.64028-0.00744
    17.07 23:000.64772-0.02984
    17.07 22:500.67756+0.00758
    17.07 22:400.66998-0.00152
    17.07 22:300.6715+0.01262
    17.07 22:200.65888+0.00339
    17.07 22:100.65549+0.00046
    17.07 22:000.65503-0.03504
    17.07 21:500.69007-0.0149
    17.07 21:400.70497-0.00422
    17.07 21:300.70919+0.00178
    17.07 21:200.70741+0.00489
    17.07 21:100.70252+0.00547
    17.07 21:000.69705-0.00013
    17.07 20:500.69718-0.00656
    17.07 20:400.70374+0.01666
    17.07 20:300.68708-0.00332
    17.07 20:200.6904+0.06292
    17.07 20:100.62748-0.06323
    17.07 20:000.69071-0.05954
    17.07 19:500.75025-0.00291
    17.07 19:400.75316-0.02227
    17.07 19:300.77543+0.00439
    17.07 19:200.77104+0.0196
    17.07 19:100.75144-0.01367
    17.07 19:000.76511-0.0003
    17.07 18:500.76541+0.00172
    17.07 18:400.76369+0.00324
    17.07 18:300.76045-0.01801
    17.07 18:200.77846-0.00408
    17.07 18:100.78254+0.03443
    17.07 18:000.74811-0.00348
    17.07 17:500.75159+0.00917
    17.07 17:400.74242+0.00368
    17.07 17:300.73874-0.00519
    17.07 17:200.74393+0.00119
    17.07 17:100.74274-0.00734
    17.07 17:000.75008+0.01417
    17.07 16:500.73591+0.00171
    17.07 16:400.7342-0.00485
    17.07 16:300.73905+0.00256
    17.07 16:200.73649-0.04298
    17.07 16:100.77947+0.0532
    17.07 16:000.72627-0.00247
    17.07 15:500.72874-0.00525
    17.07 15:400.73399-0.00528
    17.07 15:300.73927-0.01104
    17.07 15:200.75031+0.00162
    17.07 15:100.74869-0.05226
    17.07 15:000.80095-0.00348
    17.07 14:500.80443+0.00546
    17.07 14:400.79897+0.06063
    17.07 14:300.73834+0.00286
    17.07 14:200.73548+0.00267
    17.07 14:100.73281-0.00432
    17.07 14:000.73713-0.02399
    17.07 13:500.76112-0.00216
    17.07 13:400.76328
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50346
    макс: 0.80443
    за неделю:
    0.70985

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00172
    18.07 13:000.71618-0.00046
    18.07 12:000.74557-0.01481
    18.07 11:000.72874-0.00238
    18.07 10:000.72901+0.00124
    18.07 08:000.73055-0.00056
    18.07 07:000.72545+0.00248
    18.07 06:000.69034+0.0015
    18.07 05:000.6999-0.00387
    18.07 04:000.70429-0.00031
    18.07 03:000.6676+0.03674
    18.07 01:000.65012+0.00095
    18.07 00:000.65686-0.00744
    17.07 23:000.64772+0.00046
    17.07 22:000.65503+0.00547
    17.07 21:000.69705-0.06323
    17.07 20:000.69071-0.01367
    17.07 19:000.76511+0.03443
    17.07 18:000.74811-0.00734
    17.07 17:000.75008+0.0532
    17.07 16:000.72627-0.05226
    17.07 15:000.80095-0.00432
    17.07 14:000.73713-0.00105
    17.07 12:000.75203-0.00181
    17.07 11:000.76091-0.00103
    17.07 08:000.77541-0.00912
    17.07 07:000.78269-0.0056
    17.07 06:000.78725+0.00209
    17.07 05:000.7653+0.0002
    17.07 04:000.75174-0.00368
    17.07 03:000.75082+0.03763
    16.07 20:000.73356+0.02123
    16.07 19:000.69833-0.00081
    16.07 18:000.69356+0.00036
    16.07 17:000.70536-0.01758
    16.07 15:000.70391+0.00015
    16.07 14:000.6903+0.00289
    16.07 13:000.67368-0.00198
    16.07 11:000.68102+0.00193
    16.07 08:000.68817+0.00136
    16.07 07:000.68637-0.00439
    16.07 06:000.68766+0.01203
    16.07 05:000.67159-0.00424
    16.07 04:000.65405-0.00028
    16.07 03:000.65712-0.0063
    16.07 02:000.65479+0.0058
    15.07 21:000.6801+0.00117
    15.07 20:000.66995+0.0019
    15.07 19:000.66269-0.01142
    15.07 17:000.68415+0.00167
    15.07 16:000.68955+0.00148
    15.07 15:000.67364+0.0004
    15.07 14:000.67643-0.00081
    15.07 13:000.67156-0.01456
    15.07 12:000.69159+0.00225
    15.07 11:000.66673-0.00584
    15.07 10:000.68271+0.00094
    15.07 07:000.65086-0.00057
    15.07 06:000.66558-0.00399
    15.07 05:000.67283-0.00076
    15.07 04:000.66627+0.013
    15.07 03:000.63188+0.00397
    15.07 02:000.60492-0.06022
    15.07 01:000.66101-0.00204
    15.07 00:000.64376-0.00216
    14.07 23:000.65797+0.00469
    14.07 22:000.6524+0.00144
    14.07 04:000.58688-0.05809
    14.07 03:000.63741+0.0033
    14.07 02:000.62828-0.06637
    13.07 23:000.6537+0.01336
    13.07 21:000.59374-0.00825
    13.07 18:000.60848-0.00881
    13.07 17:000.61067-0.00147
    13.07 16:000.59427-0.03493
    13.07 15:000.62482-0.0005
    13.07 14:000.59177-0.0155
    13.07 13:000.61742-0.03261
    13.07 12:000.62017-0.00299
    13.07 11:000.5797+0.00333
    13.07 10:000.61221-0.00286
    13.07 09:000.61323-0.0016
    13.07 08:000.60855+0.02345
    13.07 07:000.58481-0.00086
    13.07 06:000.5811-0.00113
    13.07 05:000.56379+0.0002
    13.07 04:000.56-0.00051
    13.07 03:000.54951-0.00173
    13.07 02:000.5623+0.00117
    13.07 01:000.54937+0.02283
    13.07 00:000.5432-0.00137
    12.07 23:000.55175-0.00033
    12.07 22:000.554-0.0193
    12.07 21:000.56888-0.0007
    12.07 20:000.57021+0.00332
    12.07 19:000.56793+0.00515
    12.07 18:000.56221-0.00036
    12.07 17:000.5398-0.00094
    12.07 16:000.54272+0.00419
    12.07 15:000.50796-0.00248
    12.07 14:000.55651-0.00116
    12.07 13:000.50346-0.05655
    12.07 12:000.5643-0.02232
    12.07 11:000.52801-0.04699
    12.07 10:000.58298-0.00252
    12.07 09:000.55085+0.00272
    12.07 08:000.5466-0.01607
    12.07 07:000.57332+0.00311
    12.07 06:000.56383+0.00021
    12.07 05:000.55692+0.00109
    12.07 04:000.55407+0.00363
    12.07 03:000.54339+0.0012
    12.07 02:000.53789-0.00401
    12.07 01:000.54264-0.04293
    12.07 00:000.55059-0.02488
    11.07 23:000.56512+0.00279
    11.07 22:000.56048+0.0021
    11.07 21:000.55806+0.01535
    11.07 20:000.53625+0.02284
    11.07 19:000.52265-0.00086
    11.07 18:000.55325+0.00859
    11.07 17:000.54433-0.00142
    11.07 16:000.54969-0.00057
    11.07 15:000.54739-0.0013
    11.07 14:000.54549
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.31353
    макс: 0.80443
    за месяц:
    0.70985
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.20190.72579+0.03343
    16.07.20190.69236+0.02185
    15.07.20190.67051+0.03381
    14.07.20190.6367+0.04201
    13.07.20190.59469+0.04731
    12.07.20190.54738+0.00577
    11.07.20190.54161+0.03701
    10.07.20190.5046+0.00595
    09.07.20190.49865+0.01743
    08.07.20190.48122+0.00685
    07.07.20190.47437+0.0241
    06.07.20190.45027-0.00107
    05.07.20190.45134+0.0375
    04.07.20190.41384-0.0002
    03.07.20190.41404-0.03673
    02.07.20190.45077+0.04515
    01.07.20190.40562+0.01852
    30.06.20190.3871+0.03695
    29.06.20190.35015-0.00719
    28.06.20190.35734-0.03258
    27.06.20190.38992+0.03299
    26.06.20190.35693-0.02202
    25.06.20190.37895+0.02967
    24.06.20190.34928+0.01215
    23.06.20190.33713-0.00081
    22.06.20190.33794+0.00609
    21.06.20190.33185+0.01832
    20.06.20190.31353-0.01609
    19.06.20190.32962+0.01501
    18.06.20190.31461-0.00477
    17.06.20190.31938
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.23144
    макс: 0.80443
    за квартал:
    0.70985
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.07.20190.72579+0.03343
    16.07.20190.69236+0.02185
    15.07.20190.67051+0.03381
    14.07.20190.6367+0.04201
    13.07.20190.59469+0.04731
    12.07.20190.54738+0.00577
    11.07.20190.54161+0.03701
    10.07.20190.5046+0.00595
    09.07.20190.49865+0.01743
    08.07.20190.48122+0.00685
    07.07.20190.47437+0.0241
    06.07.20190.45027-0.00107
    05.07.20190.45134+0.0375
    04.07.20190.41384-0.0002
    03.07.20190.41404-0.03673
    02.07.20190.45077+0.04515
    01.07.20190.40562+0.01852
    30.06.20190.3871+0.03695
    29.06.20190.35015-0.00719
    28.06.20190.35734-0.03258
    27.06.20190.38992+0.03299
    26.06.20190.35693-0.02202
    25.06.20190.37895+0.02967
    24.06.20190.34928+0.01215
    23.06.20190.33713-0.00081
    22.06.20190.33794+0.00609
    21.06.20190.33185+0.01832
    20.06.20190.31353-0.01609
    19.06.20190.32962+0.01501
    18.06.20190.31461-0.00477
    17.06.20190.31938+0.02159
    16.06.20190.29779+0.01087
    15.06.20190.28692-0.00534
    14.06.20190.29226-0.00075
    13.06.20190.29301-0.02135
    12.06.20190.31436-0.00574
    11.06.20190.3201+0.00697
    10.06.20190.31313+0.011
    09.06.20190.30213+0.01107
    08.06.20190.29106-0.00028
    07.06.20190.29134-0.00218
    06.06.20190.29352+0.01399
    05.06.20190.27953+0.01098
    04.06.20190.26855+0.0155
    03.06.20190.25305-0.01454
    02.06.20190.26759+0.00258
    01.06.20190.26501+0.00294
    31.05.20190.26207+0.00626
    30.05.20190.25581-0.01265
    29.05.20190.26846+0.01915
    28.05.20190.24931+0.00501
    27.05.20190.2443-0.04537
    26.05.20190.28967-0.00383
    25.05.20190.2935-0.02625
    24.05.20190.31975-0.03418
    23.05.20190.35393+0.05705
    22.05.20190.29688+0.03429
    21.05.20190.26259+0.00415
    20.05.20190.25844+0.01398
    19.05.20190.24446-0.02806
    18.05.20190.27252-0.00934
    17.05.20190.28186+0.04658
    16.05.20190.23528+0.00384
    15.05.20190.23144

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bitcore

1 2 3 4 5 »