Курсы криптовалют к BitDCA

Bitcoin 62754.82
Эфириум 1861.7
Tether USDt 0.99893
BNB 586.41
USDC 0.99989
XRP 1.0601
Solana 73.0586
TRON 0.32611
Hyperliquid 53.5909
Dogecoin 0.06941
UNUS SED LEO 9.7661
Decimal 0.73668
Zcash 458.79
Monero 357.24
Cardano 0.16963
Chainlink 8.1214
Stellar 0.1724
Dai 0.99951
Canton 0.11649
Bitcoin Cash 208.34

Все криптовалюты » Польский злотый » BitDCA

Курс польского злотого (PLN) к BitDCA (BDCA)

Обновлено: 31.07.2026 19:50:01


	=
Калькулятор PLN - BDCA / Обратный расчет: курс BitDCA к польскому злотому

Графики

Динамика изменения курса польского злотого относительно bitdca, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.54739

макс: 0.56162

за сутки:

0.56162

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:50	0.56162	+0.00018
31.07 19:40	0.56144	+0.00096
31.07 19:30	0.56048	-0.00012
31.07 19:20	0.5606	+0.0015
31.07 19:10	0.5591	-
31.07 19:03	0.5591	+0.00031
31.07 19:00	0.55879	+0.00105
31.07 18:50	0.55774	-0.00068
31.07 18:40	0.55842	-0.00034
31.07 18:30	0.55876	-0.00061
31.07 18:10	0.55937	+0.00011
31.07 17:50	0.55926	+0.00116
31.07 17:40	0.5581	+0.00014
31.07 17:30	0.55796	+1.0E-5
31.07 17:20	0.55795	-0.00159
31.07 17:10	0.55954	+0.00359
31.07 17:03	0.55595	-
31.07 17:00	0.55595	+0.0016
31.07 16:50	0.55435	+0.00083
31.07 16:40	0.55352	-0.00093
31.07 16:30	0.55445	-0.00029
31.07 16:20	0.55474	-0.00336
31.07 15:50	0.5581	-0.00013
31.07 15:40	0.55823	-0.00044
31.07 15:30	0.55867	-
31.07 15:28	0.55867	-
31.07 15:28	0.55867	+0.00235
31.07 15:10	0.55632	+0.00032
31.07 15:04	0.556	+1.0E-5
31.07 15:00	0.55599	-0.00078
31.07 14:50	0.55677	+0.00028
31.07 14:20	0.55649	+0.00018
31.07 14:10	0.55631	+1.0E-5
31.07 14:00	0.5563	-0.00016
31.07 13:50	0.55646	+0.00024
31.07 13:30	0.55622	-0.00048
31.07 13:20	0.5567	-0.00051
31.07 13:10	0.55721	+0.00035
31.07 13:03	0.55686	+2.0E-5
31.07 13:00	0.55684	+0.00124
31.07 12:50	0.5556	-0.0002
31.07 12:40	0.5558	+0.00011
31.07 12:30	0.55569	+0.00627
31.07 12:20	0.54942	+0.00041
31.07 12:10	0.54901	+0.00162
31.07 12:00	0.54739	-0.00071
31.07 11:50	0.5481	+2.0E-5
31.07 11:40	0.54808	+4.0E-5
31.07 11:30	0.54804	-7.0E-5
31.07 11:20	0.54811	+6.0E-5
31.07 11:10	0.54805	-5.0E-5
31.07 11:03	0.5481	+3.0E-5
31.07 11:00	0.54807	+0.00012
31.07 10:50	0.54795	-0.00022
31.07 10:40	0.54817	-6.0E-5
31.07 10:30	0.54823	-0.00697
31.07 10:20	0.5552	-0.00013
31.07 10:10	0.55533	+0.00062
31.07 10:00	0.55471	-0.00061
31.07 09:50	0.55532	+0.00131
31.07 09:40	0.55401	+3.0E-5
31.07 09:30	0.55398	+4.0E-5
31.07 09:20	0.55394	+0.0006
31.07 09:10	0.55334	-
31.07 09:03	0.55334	-7.0E-5
31.07 09:00	0.55341	-3.0E-5
31.07 08:50	0.55344	-0.00031
31.07 08:40	0.55375	+0.00066
31.07 08:30	0.55309	-0.00021
31.07 08:20	0.5533	-3.0E-5
31.07 08:10	0.55333	-0.00072
31.07 08:00	0.55405	-0.0009
31.07 07:50	0.55495	-0.0001
31.07 07:40	0.55505	-0.00024
31.07 07:30	0.55529	-
31.07 07:20	0.55529	+0.00054
31.07 07:10	0.55475	-0.0001
31.07 07:03	0.55485	-
31.07 07:00	0.55485	-0.00028
31.07 06:50	0.55513	-0.00013
31.07 06:40	0.55526	+0.00011
31.07 06:30	0.55515	-0.00041
31.07 06:20	0.55556	+0.00026
31.07 06:10	0.5553	-0.00011
31.07 06:00	0.55541	+4.0E-5
31.07 05:50	0.55537	+0.00038
31.07 05:40	0.55499	+0.00281
31.07 05:30	0.55218	+0.00042
31.07 05:20	0.55176	+0.00027
31.07 05:10	0.55149	+0.00017
31.07 05:03	0.55132	+0.00027
31.07 05:00	0.55105	+0.00083
31.07 04:50	0.55022	-0.00044
31.07 04:45	0.55066	+0.00151
31.07 04:30	0.54915	-0.00069
31.07 04:20	0.54984	-3.0E-5
31.07 04:10	0.54987	-0.00076
31.07 04:00	0.55063	-0.00052
31.07 03:50	0.55115	-0.00083
31.07 03:40	0.55198	-
31.07 03:30	0.55198	+0.00023
31.07 03:20	0.55175	+8.0E-5
31.07 03:10	0.55167	+0.0001
31.07 03:03	0.55157	+0.00091
31.07 03:00	0.55066	-0.00014
31.07 02:50	0.5508	+0.00062
31.07 02:40	0.55018	-0.00014
31.07 02:30	0.55032	-0.00057
31.07 02:20	0.55089	-0.00043
31.07 02:10	0.55132	-0.00032
31.07 02:00	0.55164	+5.0E-5
31.07 01:50	0.55159	+0.001
31.07 01:40	0.55059	-0.00015
31.07 01:30	0.55074	-3.0E-5
31.07 01:20	0.55077	-0.00092
31.07 01:10	0.55169	+0.00064
31.07 01:03	0.55105	-
31.07 01:00	0.55105	+0.00041
31.07 00:50	0.55064	-0.0013
31.07 00:40	0.55194	-
31.07 00:30	0.55194	+8.0E-5
31.07 00:20	0.55186	-0.00059
31.07 00:10	0.55245	-0.00177
31.07 00:00	0.55422	-0.00029
30.07 23:50	0.55451	-0.00014
30.07 23:40	0.55465	-0.00014
30.07 23:30	0.55479	-0.0002
30.07 23:20	0.55499	+0.0002
30.07 23:10	0.55479	-0.00016
30.07 23:03	0.55495	-
30.07 23:00	0.55495	+0.00061
30.07 22:50	0.55434	-1.0E-5
30.07 22:40	0.55435	+0.0001
30.07 22:30	0.55425	-0.00146
30.07 22:00	0.55571	-0.00025
30.07 21:50	0.55596	+0.00074
30.07 21:40	0.55522	-0.00048
30.07 21:30	0.5557	-0.00059
30.07 21:20	0.55629	+0.00022
30.07 21:10	0.55607	-1.0E-5
30.07 21:03	0.55608	-
30.07 21:00	0.55608	+0.00018
30.07 20:50	0.5559	-9.0E-5
30.07 20:40	0.55599	-0.00033
30.07 20:30	0.55632	+0.00039
30.07 20:20	0.55593	+0.00019
30.07 20:10	0.55574	-0.00083
30.07 20:00	0.55657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5211

макс: 0.56905

за неделю:

0.56162

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 19:50	0.56162	+0.00105
31.07 18:50	0.55774	+0.00011
31.07 17:50	0.55926	+0.0016
31.07 16:50	0.55435	-0.00336
31.07 15:50	0.5581	-0.00078
31.07 14:50	0.55677	-0.00016
31.07 13:50	0.55646	+0.00124
31.07 12:50	0.5556	-0.00071
31.07 11:50	0.5481	+0.00012
31.07 10:50	0.54795	-0.00061
31.07 09:50	0.55532	-3.0E-5
31.07 08:50	0.55344	-0.0009
31.07 07:50	0.55495	-0.00028
31.07 06:50	0.55513	+4.0E-5
31.07 05:50	0.55537	+0.00083
31.07 04:50	0.55022	-0.00052
31.07 03:50	0.55115	-0.00014
31.07 02:50	0.5508	+5.0E-5
31.07 01:50	0.55159	+0.00041
31.07 00:50	0.55064	-0.00029
30.07 23:50	0.55451	+0.00061
30.07 22:50	0.55434	-0.00025
30.07 21:50	0.55596	+0.00018
30.07 20:50	0.5559	+0.00067
30.07 19:50	0.5559	+0.00285
30.07 18:40	0.55508	+0.00151
30.07 17:50	0.55297	-0.00011
30.07 16:50	0.55312	+0.00041
30.07 15:40	0.55392	-0.00174
30.07 14:50	0.55368	+0.001
30.07 13:50	0.5534	+0.00124
30.07 12:50	0.55127	+0.00451
30.07 10:03	0.54717	-0.00122
30.07 08:03	0.54839	+0.00413
30.07 06:03	0.54426	-0.00204
30.07 04:03	0.5463	+0.00083
30.07 02:03	0.54547	-0.00195
30.07 00:03	0.54742	+0.01163
29.07 22:03	0.53579	-0.00454
29.07 20:03	0.54033	+0.00196
29.07 18:03	0.53837	-0.00016
29.07 16:03	0.53853	+0.00201
29.07 14:03	0.53652	-0.0153
29.07 12:03	0.55182	-0.0152
29.07 10:03	0.56702	-0.00203
29.07 08:03	0.56905	+0.01053
29.07 06:03	0.55852	+0.00196
29.07 04:03	0.55656	-0.00238
29.07 02:03	0.55894	+0.0045
29.07 00:03	0.55444	-0.00059
28.07 22:03	0.55503	-0.00034
28.07 20:03	0.55537	-0.00211
28.07 18:03	0.55748	+0.00496
28.07 16:03	0.55252	-0.00052
28.07 14:03	0.55304	-0.00404
28.07 12:03	0.55708	+0.00083
28.07 10:03	0.55625	-2.0E-5
28.07 08:03	0.55627	-0.00039
28.07 06:03	0.55666	-0.00332
28.07 04:03	0.55998	+0.00592
28.07 02:03	0.55406	+0.00209
28.07 00:03	0.55197	-0.00227
27.07 22:03	0.55424	+0.00039
27.07 20:03	0.55385	-0.00081
27.07 18:03	0.55466	+0.00791
27.07 16:03	0.54675	-0.00071
27.07 14:03	0.54746	-0.00141
27.07 12:03	0.54887	+0.01352
27.07 10:03	0.53535	+0.0003
27.07 08:03	0.53505	-0.0004
27.07 06:03	0.53545	+0.00094
27.07 04:03	0.53451	+0.00928
27.07 02:03	0.52523	+0.00081
27.07 00:03	0.52442	+0.00332
26.07 22:03	0.5211	-0.00092
26.07 20:03	0.52202	-0.01088
26.07 18:03	0.5329	+0.00471
26.07 16:03	0.52819	-0.00036
26.07 14:03	0.52855	-0.00424
26.07 12:03	0.53279	-0.00077
26.07 10:03	0.53356	-0.00154
26.07 08:03	0.5351	+0.00183
26.07 06:03	0.53327	-0.00348
26.07 04:03	0.53675	-
26.07 02:03	0.53675	-
26.07 00:03	0.53675	+0.00135
25.07 22:03	0.5354	-0.00208
25.07 20:03	0.53748	-0.0011
25.07 18:03	0.53858	-0.00029
25.07 16:03	0.53887	+0.00565
25.07 14:03	0.53322	+0.00029
25.07 12:03	0.53293	+0.00183
25.07 10:03	0.5311	+0.00186
25.07 08:03	0.52924	+0.00016
25.07 06:03	0.52908	-0.0015
25.07 04:03	0.53058	+0.00082
25.07 02:03	0.52976	+0.00056
25.07 00:03	0.5292	+0.00012
24.07 22:03	0.52908	-0.00064
24.07 20:03	0.52972

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.41511

макс: 0.56905

за месяц:

0.56162

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.55436	+0.00722
29.07.2026	0.54714	-0.00869
28.07.2026	0.55583	+0.01127
27.07.2026	0.54456	+0.01581
26.07.2026	0.52875	-0.00539
25.07.2026	0.53414	+0.00702
24.07.2026	0.52712	+0.01222
23.07.2026	0.5149	-0.00053
22.07.2026	0.51543	+0.0134
21.07.2026	0.50203	-0.00178
20.07.2026	0.50381	+0.00466
19.07.2026	0.49915	-0.01233
18.07.2026	0.51148	-0.01348
17.07.2026	0.52496	-0.00719
16.07.2026	0.53215	+0.00228
15.07.2026	0.52987	+0.00431
14.07.2026	0.52556	+0.01269
13.07.2026	0.51287	+0.03099
12.07.2026	0.48188	+0.00533
11.07.2026	0.47655	+0.01111
10.07.2026	0.46544	-0.00455
09.07.2026	0.46999	-0.00531
08.07.2026	0.4753	+0.00792
07.07.2026	0.46738	+0.01669
06.07.2026	0.45069	+0.02421
05.07.2026	0.42648	+0.00528
04.07.2026	0.4212	-0.00916
03.07.2026	0.43036	-0.00619
02.07.2026	0.43655	+0.00476
01.07.2026	0.43179	+0.01668
30.06.2026	0.41511

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.38996

макс: 0.56905

за квартал:

0.56162

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	0.55436	+0.00722
29.07.2026	0.54714	-0.00869
28.07.2026	0.55583	+0.01127
27.07.2026	0.54456	+0.01581
26.07.2026	0.52875	-0.00539
25.07.2026	0.53414	+0.00702
24.07.2026	0.52712	+0.01222
23.07.2026	0.5149	-0.00053
22.07.2026	0.51543	+0.0134
21.07.2026	0.50203	-0.00178
20.07.2026	0.50381	+0.00466
19.07.2026	0.49915	-0.01233
18.07.2026	0.51148	-0.01348
17.07.2026	0.52496	-0.00719
16.07.2026	0.53215	+0.00228
15.07.2026	0.52987	+0.00431
14.07.2026	0.52556	+0.01269
13.07.2026	0.51287	+0.03099
12.07.2026	0.48188	+0.00533
11.07.2026	0.47655	+0.01111
10.07.2026	0.46544	-0.00455
09.07.2026	0.46999	-0.00531
08.07.2026	0.4753	+0.00792
07.07.2026	0.46738	+0.01669
06.07.2026	0.45069	+0.02421
05.07.2026	0.42648	+0.00528
04.07.2026	0.4212	-0.00916
03.07.2026	0.43036	-0.00619
02.07.2026	0.43655	+0.00476
01.07.2026	0.43179	+0.01668
30.06.2026	0.41511	+0.00991
29.06.2026	0.4052	+0.00032
28.06.2026	0.40488	+0.00449
27.06.2026	0.40039	-0.01423
26.06.2026	0.41462	-0.01133
25.06.2026	0.42595	+0.00137
24.06.2026	0.42458	+0.01504
23.06.2026	0.40954	+0.01428
22.06.2026	0.39526	-0.00326
21.06.2026	0.39852	-0.00664
20.06.2026	0.40516	-0.00329
19.06.2026	0.40845	+0.00194
18.06.2026	0.40651	+0.00597
17.06.2026	0.40054	+0.00125
16.06.2026	0.39929	+0.00113
15.06.2026	0.39816	+0.00054
14.06.2026	0.39762	-0.00419
13.06.2026	0.40181	-0.00806
12.06.2026	0.40987	-0.00073
11.06.2026	0.4106	-0.00416
10.06.2026	0.41476	+0.00305
09.06.2026	0.41171	-0.00032
08.06.2026	0.41203	-0.00894
07.06.2026	0.42097	+0.00234
06.06.2026	0.41863	+0.00601
05.06.2026	0.41262	+0.00096
04.06.2026	0.41166	-0.00823
03.06.2026	0.41989	-0.00715
02.06.2026	0.42704	+0.01825
01.06.2026	0.40879	+0.00702
31.05.2026	0.40177	+0.00019
30.05.2026	0.40158	-0.00448
29.05.2026	0.40606	-0.00733
28.05.2026	0.41339	-0.00529
27.05.2026	0.41868	+0.00178
26.05.2026	0.4169	+0.00339
25.05.2026	0.41351	+0.00489
24.05.2026	0.40862	-0.00269
23.05.2026	0.41131	+0.00854
22.05.2026	0.40277	-0.0013
21.05.2026	0.40407	-0.00574
20.05.2026	0.40981	+0.00168
19.05.2026	0.40813	-0.00374
18.05.2026	0.41187	+0.00823
17.05.2026	0.40364	+0.00245
16.05.2026	0.40119	+0.00885
15.05.2026	0.39234	-0.00251
14.05.2026	0.39485	+0.00088
13.05.2026	0.39397	+0.00044
12.05.2026	0.39353	+0.00357
11.05.2026	0.38996	-0.00172
10.05.2026	0.39168	-0.00219
09.05.2026	0.39387	-0.00148
08.05.2026	0.39535	-0.0029
07.05.2026	0.39825	+0.00385
06.05.2026	0.3944	-0.00669
05.05.2026	0.40109	-0.00027
04.05.2026	0.40136	-0.00341
03.05.2026	0.40477	+0.00152
02.05.2026	0.40325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот