Меню сайта

Курс польского злотого к BitShares

Обновлено: 18.07.2019 01:50:01

=
Калькулятор PLN - BTS / Обратный расчет: курс BitShares к польскому злотому
Обменять польский злотый на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitshares, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0279
    макс: 6.6437
    за сутки:
    6.2171

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.07 01:506.2171-0.0079
    18.07 01:406.225+0.0524
    18.07 01:306.1726-0.0126
    18.07 01:206.1852-0.0027
    18.07 01:106.1879-0.0078
    18.07 01:006.1957+0.0119
    18.07 00:506.1838-0.025
    18.07 00:406.2088+0.013
    18.07 00:306.1958-0.0334
    18.07 00:206.2292-0.0184
    18.07 00:106.2476-0.0052
    18.07 00:006.2528-0.0205
    17.07 23:506.2733-0.0031
    17.07 23:406.2764+0.0873
    17.07 23:306.1891+0.0869
    17.07 23:206.1022-0.009
    17.07 23:106.1112+0.0446
    17.07 23:006.0666+0.0204
    17.07 22:506.0462+0.0045
    17.07 22:406.0417-0.0143
    17.07 22:306.056+0.0237
    17.07 22:206.0323+0.0044
    17.07 22:106.0279-0.0052
    17.07 22:006.0331-0.0325
    17.07 21:506.0656+0.0002
    17.07 21:406.0654-0.0113
    17.07 21:306.0767-0.042
    17.07 21:206.1187-0.0114
    17.07 21:106.1301+0.0179
    17.07 21:006.1122+0.0186
    17.07 20:506.0936-0.0198
    17.07 20:406.1134-0.0165
    17.07 20:306.1299-0.0237
    17.07 20:206.1536-0.0123
    17.07 20:106.1659+0.0343
    17.07 20:006.1316-0.0021
    17.07 19:506.1337+0.0064
    17.07 19:406.1273+0.0197
    17.07 19:306.1076-0.0391
    17.07 19:206.1467+0.0711
    17.07 19:106.0756-0.0796
    17.07 19:006.1552+0.0465
    17.07 18:506.1087+0.0154
    17.07 18:406.0933+0.0246
    17.07 18:306.0687-0.0381
    17.07 18:206.1068-0.0407
    17.07 18:106.1475+0.0153
    17.07 18:006.1322-0.0622
    17.07 17:506.1944-0.0137
    17.07 17:406.2081-0.0344
    17.07 17:306.2425-0.0533
    17.07 17:206.2958-0.0464
    17.07 17:106.3422-0.0427
    17.07 17:006.3849-0.026
    17.07 16:506.4109+0.016
    17.07 16:406.3949-0.0425
    17.07 16:306.4374+0.0033
    17.07 16:206.4341+0.0106
    17.07 16:106.4235+0.0286
    17.07 16:006.3949-0.0471
    17.07 15:506.442-0.0142
    17.07 15:406.4562-0.0837
    17.07 15:306.5399-0.0807
    17.07 15:206.6206+0.012
    17.07 15:106.6086-0.0331
    17.07 15:006.6417+0.0168
    17.07 14:506.6249+0.0047
    17.07 14:406.6202+0.0687
    17.07 14:306.5515+0.0124
    17.07 14:206.5391+0.0264
    17.07 14:106.5127-0.0532
    17.07 14:006.5659-0.01
    17.07 13:506.5759+0.0039
    17.07 13:406.572+0.0389
    17.07 13:306.5331-0.0034
    17.07 13:206.5365+0.013
    17.07 13:106.5235+0.057
    17.07 13:006.4665+0.0043
    17.07 12:506.4622-0.0144
    17.07 12:406.4766+0.0094
    17.07 12:306.4672+0.0272
    17.07 12:206.44+0.0039
    17.07 12:106.4361-0.0121
    17.07 12:006.4482+0.0181
    17.07 11:506.4301-0.0055
    17.07 11:406.4356-0.0122
    17.07 11:306.4478+0.0054
    17.07 11:206.4424-0.0031
    17.07 11:106.4455-0.0175
    17.07 11:006.463+0.003
    17.07 10:506.46-0.0418
    17.07 10:406.5018+0.008
    17.07 10:306.4938-0.0244
    17.07 10:206.5182+0.0152
    17.07 10:106.503+0.0173
    17.07 10:006.4857+0.0017
    17.07 09:506.484-0.0121
    17.07 09:406.4961+0.0038
    17.07 09:306.4923+0.003
    17.07 09:206.4893-0.005
    17.07 09:106.4943-0.0375
    17.07 09:006.5318+0.0508
    17.07 08:506.481-0.0128
    17.07 08:406.4938-0.0437
    17.07 08:306.5375-0.0022
    17.07 08:206.5397+0.0241
    17.07 08:106.5156-0.0078
    17.07 08:006.5234-0.0032
    17.07 07:506.5266-0.0251
    17.07 07:406.5517+0.0029
    17.07 07:306.5488-0.0216
    17.07 07:206.5704-0.0057
    17.07 07:106.5761-0.0086
    17.07 07:006.5847+0.011
    17.07 06:506.5737-0.0105
    17.07 06:406.5842+0.021
    17.07 06:306.5632+0.0184
    17.07 06:206.5448-0.0101
    17.07 06:106.5549-0.0585
    17.07 06:006.6134+0.0006
    17.07 05:506.6128+0.007
    17.07 05:406.6058-0.0377
    17.07 05:306.6435-0.0002
    17.07 05:206.6437+0.0459
    17.07 05:106.5978+0.0343
    17.07 05:006.5635+0.0051
    17.07 04:506.5584-0.0063
    17.07 04:406.5647+0.0176
    17.07 04:306.5471-0.0171
    17.07 04:206.5642-0.0025
    17.07 04:106.5667+0.0721
    17.07 04:006.4946+0.0022
    17.07 03:506.4924-0.0027
    17.07 03:406.4951-0.0309
    17.07 03:306.526+0.0012
    17.07 03:206.5248-0.0569
    17.07 03:106.5817-0.0444
    17.07 03:006.6261+0.0205
    17.07 02:506.6056+0.0198
    17.07 02:406.5858+0.0177
    17.07 02:306.5681-0.0628
    17.07 02:206.6309+0.0327
    17.07 02:106.5982+0.0258
    17.07 02:006.5724+0.0062
    17.07 01:506.5662
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8637
    макс: 6.6886
    за неделю:
    6.2171

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0078
    18.07 01:006.1957-0.0052
    18.07 00:006.2528+0.0446
    17.07 23:006.0666-0.0052
    17.07 22:006.0331+0.0179
    17.07 21:006.1122+0.0343
    17.07 20:006.1316-0.0796
    17.07 19:006.1552+0.0153
    17.07 18:006.1322-0.0427
    17.07 17:006.3849+0.0286
    17.07 16:006.3949-0.0331
    17.07 15:006.6417-0.0532
    17.07 14:006.5659+0.057
    17.07 13:006.4665-0.0121
    17.07 12:006.4482-0.0175
    17.07 11:006.463+0.0173
    17.07 10:006.4857-0.0375
    17.07 09:006.5318-0.0078
    17.07 08:006.5234-0.0086
    17.07 07:006.5847-0.0585
    17.07 06:006.6134+0.0343
    17.07 05:006.5635+0.0721
    17.07 04:006.4946-0.0444
    17.07 03:006.6261+0.0258
    17.07 02:006.5724+0.0304
    17.07 01:006.5014+0.0491
    17.07 00:006.4966+0.0086
    16.07 23:006.5243+0.0141
    16.07 22:006.6135-0.076
    16.07 21:006.6173+0.1538
    16.07 20:006.4721+0.1731
    16.07 19:006.206-0.0042
    16.07 18:006.2466-0.0119
    16.07 17:006.2165+0.0772
    16.07 16:006.0273+0.0357
    16.07 15:005.9089-0.0061
    16.07 14:005.9028-0.0169
    16.07 13:005.9025-0.0097
    16.07 12:005.9068-0.0113
    16.07 11:005.9105-0.0165
    16.07 10:005.9177+0.0009
    16.07 09:005.8746-0.0021
    16.07 08:005.8805+0.0137
    16.07 07:005.8834-0.004
    16.07 06:005.88-0.1387
    16.07 05:005.8945-0.0307
    16.07 04:006.1195-0.0193
    16.07 03:006.1664-0.0372
    16.07 02:006.1325+0.0483
    16.07 01:006.1226+0.0152
    16.07 00:006.0685-0.011
    15.07 23:005.989+0.0068
    15.07 22:005.9997+0.048
    15.07 21:006.1532+0.0022
    15.07 20:006.0859+0.0085
    15.07 19:006.1236-0.0192
    15.07 18:006.2036-0.0474
    15.07 17:006.2836+0.0274
    15.07 16:006.3766-0.0009
    15.07 15:006.3148+0.0121
    15.07 14:006.3109-0.0014
    15.07 13:006.3309+0.002
    15.07 12:006.366-0.0018
    15.07 11:006.3377-0.0447
    15.07 10:006.3932+0.0089
    15.07 09:006.4462+0.0472
    15.07 08:006.3304+0.0011
    15.07 07:006.3679-0.0205
    15.07 06:006.5022+0.019
    15.07 05:006.5798+0.0071
    15.07 04:006.6886+0.0482
    15.07 03:006.2894+0.0389
    15.07 02:005.9731+0.0352
    15.07 01:005.9298+0.0027
    15.07 00:005.9648-0.0227
    14.07 23:006.0135+0.0035
    14.07 22:005.9911+0.0191
    14.07 04:005.3629-0.0167
    14.07 03:005.3651+0.0037
    14.07 02:005.3695-0.0085
    14.07 01:005.4388-0.0165
    13.07 23:005.3558+0.0018
    13.07 22:005.3704-0.0004
    13.07 21:005.302+0.0101
    13.07 20:005.2813+0.0105
    13.07 19:005.2638-0.0282
    13.07 18:005.3359-0.0177
    13.07 17:005.3289-0.0042
    13.07 16:005.3785-0.0087
    13.07 15:005.3962+0.0102
    13.07 14:005.3581+0.0032
    13.07 13:005.3102+0.0168
    13.07 12:005.2891-0.0117
    13.07 11:005.2938+0.0358
    13.07 10:005.2501-0.0023
    13.07 09:005.2687-0.0047
    13.07 08:005.2401+0.0172
    13.07 07:005.1981-0.0166
    13.07 06:005.1797+0.0154
    13.07 05:005.1706-0.0084
    13.07 04:005.1645-0.007
    13.07 03:005.1589-0.0023
    13.07 02:005.1728-0.0019
    13.07 01:005.1714+0.0163
    13.07 00:005.1443-0.0064
    12.07 23:005.1715-0.0091
    12.07 22:005.1844-0.0038
    12.07 21:005.1857-0.0073
    12.07 20:005.1902+0.0118
    12.07 19:005.2392+0.0183
    12.07 18:005.1886-0.0186
    12.07 17:005.1636-0.0081
    12.07 16:005.1824+0.0115
    12.07 15:005.1618-0.0257
    12.07 14:005.2047-0.0148
    12.07 13:005.1798+0.0143
    12.07 12:005.2023-0.0035
    12.07 11:005.2038-0.0336
    12.07 10:005.2799-0.0094
    12.07 09:005.2946+0.0128
    12.07 08:005.3553+0.0055
    12.07 07:005.4157-0.0027
    12.07 06:005.3568+0.0148
    12.07 05:005.2996+0.0189
    12.07 04:005.272+0.0308
    12.07 03:005.3149+0.0073
    12.07 02:005.3605-0.0019
    12.07 01:005.388-0.0135
    12.07 00:005.3922+0.0289
    11.07 23:005.3224+0.0275
    11.07 22:005.2702+0.0218
    11.07 21:005.2318-0.0185
    11.07 20:005.2639-0.0247
    11.07 19:005.3733-0.0146
    11.07 18:005.3257-0.0233
    11.07 17:005.3737-0.0052
    11.07 16:005.4015-0.0121
    11.07 15:005.4054-0.0215
    11.07 14:005.4409-0.0037
    11.07 13:005.4537-0.0162
    11.07 12:005.4765-0.0162
    11.07 11:005.4526-0.0367
    11.07 10:005.4595+0.0061
    11.07 09:005.5268+0.0791
    11.07 08:005.4152+0.0005
    11.07 07:005.0234+0.0082
    11.07 06:004.8637-0.0109
    11.07 05:004.864-0.0274
    11.07 04:004.9319+0.0226
    11.07 03:004.8998+0.0067
    11.07 02:004.9444
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 3.6271
    макс: 6.6886
    за месяц:
    6.2171
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.07.20196.1442-0.1326
    15.07.20196.2768+0.5768
    14.07.20195.7+0.4008
    13.07.20195.2992+0.0814
    12.07.20195.2178-0.0642
    11.07.20195.282+0.6472
    10.07.20194.6348+0.2968
    09.07.20194.338-0.0642
    08.07.20194.4022-0.008
    07.07.20194.4102+0.0529
    06.07.20194.3573-0.0711
    05.07.20194.4284-0.0012
    04.07.20194.4296+0.0336
    03.07.20194.396-0.187
    02.07.20194.583+0.0498
    01.07.20194.5332+0.2565
    30.06.20194.2767+0.2146
    29.06.20194.0621-0.0493
    28.06.20194.1114+0.0281
    27.06.20194.0833+0.4562
    26.06.20193.6271-0.2008
    25.06.20193.8279-0.1135
    24.06.20193.9414-0.1461
    23.06.20194.0875-0.0337
    22.06.20194.1212-0.0859
    21.06.20194.2071-0.0476
    20.06.20194.2547+0.0526
    19.06.20194.2021-0.0111
    18.06.20194.2132+0.1119
    17.06.20194.1013-0.0335
    16.06.20194.1348
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    16.07.20196.1442-0.1326
    15.07.20196.2768+0.5768
    14.07.20195.7+0.4008
    13.07.20195.2992+0.0814
    12.07.20195.2178-0.0642
    11.07.20195.282+0.6472
    10.07.20194.6348+0.2968
    09.07.20194.338-0.0642
    08.07.20194.4022-0.008
    07.07.20194.4102+0.0529
    06.07.20194.3573-0.0711
    05.07.20194.4284-0.0012
    04.07.20194.4296+0.0336
    03.07.20194.396-0.187
    02.07.20194.583+0.0498
    01.07.20194.5332+0.2565
    30.06.20194.2767+0.2146
    29.06.20194.0621-0.0493
    28.06.20194.1114+0.0281
    27.06.20194.0833+0.4562
    26.06.20193.6271-0.2008
    25.06.20193.8279-0.1135
    24.06.20193.9414-0.1461
    23.06.20194.0875-0.0337
    22.06.20194.1212-0.0859
    21.06.20194.2071-0.0476
    20.06.20194.2547+0.0526
    19.06.20194.2021-0.0111
    18.06.20194.2132+0.1119
    17.06.20194.1013-0.0335
    16.06.20194.1348-0.0527
    15.06.20194.1875-0.0809
    14.06.20194.2684+0.0235
    13.06.20194.2449-0.0838
    12.06.20194.3287+0.0022
    11.06.20194.3265+0.0042
    10.06.20194.3223-0.0436
    09.06.20194.3659+0.101
    08.06.20194.2649-0.027
    07.06.20194.2919-0.069
    06.06.20194.3609-0.0332
    05.06.20194.3941+0.0543
    04.06.20194.3398+0.4239
    03.06.20193.9159+0.1398
    02.06.20193.7761-0.0178
    01.06.20193.7939-0.0814
    31.05.20193.8753+0.1427
    30.05.20193.7326-0.0541
    29.05.20193.7867+0.0751
    28.05.20193.7116-0.0071
    27.05.20193.7187-0.2433
    26.05.20193.962+0.0044
    25.05.20193.9576-0.1073
    24.05.20194.0649-0.0861
    23.05.20194.151+0.1888
    22.05.20193.9622+0.018
    21.05.20193.9442+0.023
    20.05.20193.9212+0.0892
    19.05.20193.832-0.2104
    18.05.20194.0424+0.0098
    17.05.20194.0326+0.3778
    16.05.20193.6548-0.3464
    15.05.20194.0012-0.4507
    14.05.20194.4519-0.2096
    13.05.20194.6615-0.0488
    12.05.20194.7103-0.1672
    11.05.20194.8775-0.2649
    10.05.20195.1424+0.0375
    09.05.20195.1049+0.0577
    08.05.20195.0472+0.1622
    07.05.20194.885-0.067
    06.05.20194.952+0.0785
    05.05.20194.8735+0.0678
    04.05.20194.8057+0.0136
    03.05.20194.7921-0.1587
    02.05.20194.9508-0.0115
    01.05.20194.9623-0.1459
    30.04.20195.1082+0.0558
    29.04.20195.0524+0.1617
    28.04.20194.8907+0.0007
    27.04.20194.89-0.1058
    26.04.20194.9958+0.2497
    25.04.20194.7461+0.2337
    24.04.20194.5124+0.2698
    23.04.20194.2426-0.0886
    22.04.20194.3312+0.0562
    21.04.20194.275+0.0977
    20.04.20194.1773-0.0149
    19.04.20194.1922+0.0188
    18.04.20194.1734+4.1734
    17.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »