Меню сайта

Курс польского злотого к BitShares

Обновлено: 20.09.2019 23:30:01

=
Калькулятор PLN - BTS / Обратный расчет: курс BitShares к польскому злотому
Обменять польский злотый на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitshares, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.2557
    макс: 7.4848
    за сутки:
    7.4782

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.09 23:307.4782+0.0228
    20.09 23:207.4554-0.0294
    20.09 23:107.4848+0.0152
    20.09 23:007.4696+0.0225
    20.09 22:507.4471+0.0289
    20.09 22:407.4182-0.025
    20.09 22:307.4432+0.0243
    20.09 22:207.4189-0.0032
    20.09 22:107.4221-0.009
    20.09 22:007.4311+0.0116
    20.09 21:507.4195-0.0127
    20.09 21:407.4322+0.0287
    20.09 21:307.4035-0.0015
    20.09 21:207.405-0.0234
    20.09 21:107.4284-0.0177
    20.09 21:007.4461+0.0441
    20.09 20:507.402-0.0382
    20.09 20:407.4402+0.0451
    20.09 20:307.3951-0.0296
    20.09 20:207.4247+0.0059
    20.09 20:107.4188+0.0187
    20.09 20:007.4001-0.0148
    20.09 19:507.4149+0.0252
    20.09 19:407.3897-0.0045
    20.09 19:307.3942+0.0047
    20.09 19:207.3895-0.0267
    20.09 19:107.4162+0.0271
    20.09 19:007.3891-0.0271
    20.09 18:507.4162+0.0271
    20.09 18:407.3891+0.0155
    20.09 18:307.3736+0.0038
    20.09 18:207.3698+0.0073
    20.09 18:107.3625+0.0229
    20.09 18:007.3396-0.014
    20.09 17:507.3536+0.0353
    20.09 17:407.3183-0.0265
    20.09 17:307.3448+0.0153
    20.09 17:207.3295-0.0004
    20.09 17:107.3299-0.0233
    20.09 17:007.3532+0.0029
    20.09 16:507.3503-0.011
    20.09 16:407.3613-0.0146
    20.09 16:307.3759+0.0209
    20.09 16:207.355-0.0099
    20.09 16:107.3649-0.0074
    20.09 16:007.3723-0.0052
    20.09 15:507.3775-0.0077
    20.09 15:407.3852+0.0035
    20.09 15:307.3817-0.0029
    20.09 15:207.3846-0.0263
    20.09 15:107.4109+0.0069
    20.09 15:007.404-0.0266
    20.09 14:507.4306+0.0161
    20.09 14:407.4145-0.0245
    20.09 14:307.439+0.0317
    20.09 14:207.4073-0.0054
    20.09 14:107.4127-0.012
    20.09 14:007.4247+0.0107
    20.09 13:507.414-0.0157
    20.09 13:407.4297+0.0121
    20.09 13:307.4176-0.0159
    20.09 13:207.4335-0.0036
    20.09 13:107.4371+0.0112
    20.09 13:007.4259-0.0187
    20.09 12:507.4446+0.0301
    20.09 12:407.4145+0.0036
    20.09 12:307.4109-0.019
    20.09 12:207.4299+0.0451
    20.09 12:107.3848+0.012
    20.09 12:007.3728+0.0023
    20.09 11:507.3705-0.0054
    20.09 11:407.3759-0.0204
    20.09 11:307.3963+0.0078
    20.09 11:207.3885+0.0236
    20.09 11:107.3649-0.0003
    20.09 11:007.3652-0.0051
    20.09 10:507.3703-0.0078
    20.09 10:407.3781+0.0146
    20.09 10:307.3635-0.0042
    20.09 10:207.3677-0.0022
    20.09 10:107.3699-0.0015
    20.09 10:007.3714+0.0068
    20.09 09:507.3646+0.032
    20.09 09:407.3326+0.0339
    20.09 09:307.2987-0.0141
    20.09 09:207.3128+0.0138
    20.09 09:107.299-0.0046
    20.09 09:007.3036+0.0093
    20.09 08:507.2943+0.0065
    20.09 08:407.2878-0.02
    20.09 08:307.3078-0.0143
    20.09 08:207.3221-0.0194
    20.09 08:107.3415+0.0204
    20.09 08:007.3211-0.039
    20.09 07:507.3601-0.015
    20.09 07:407.3751-0.0038
    20.09 07:307.3789-0.013
    20.09 07:207.3919+0.0205
    20.09 07:107.3714-0.0017
    20.09 07:007.3731-0.0068
    20.09 06:507.3799-0.0276
    20.09 06:407.4075+0.0046
    20.09 06:307.4029-0.0048
    20.09 06:207.4077-0.001
    20.09 06:107.4087-0.0033
    20.09 06:007.412-0.0289
    20.09 05:507.4409+0.025
    20.09 05:407.4159+0.0156
    20.09 05:307.4003-0.0023
    20.09 05:207.4026+0.0201
    20.09 05:107.3825+0.0134
    20.09 05:007.3691-0.0134
    20.09 04:507.3825+0.0282
    20.09 04:407.3543-0.0059
    20.09 04:307.3602-0.0068
    20.09 04:207.367+0.0085
    20.09 04:107.3585-0.0241
    20.09 04:007.3826+0.0317
    20.09 03:507.3509-0.0179
    20.09 03:407.3688+0.0002
    20.09 03:307.3686+0.0389
    20.09 03:207.3297-0.0331
    20.09 03:107.3628-0.0103
    20.09 03:007.3731-0.005
    20.09 02:507.3781-0.0138
    20.09 02:407.3919-0.0164
    20.09 02:307.4083+0.0273
    20.09 02:207.381-0.012
    20.09 02:107.393-0.0024
    20.09 02:007.3954+0.0031
    20.09 01:507.3923+0.0306
    20.09 01:407.3617-0.0226
    20.09 01:307.3843+0.0319
    20.09 01:207.3524+0.01
    20.09 01:107.3424+0.0029
    20.09 01:007.3395-0.0052
    20.09 00:507.3447-0.0009
    20.09 00:407.3456+0.0567
    20.09 00:307.2889-0.0003
    20.09 00:207.2892+0.0092
    20.09 00:107.28-0.0878
    20.09 00:007.3678+0.0279
    19.09 23:507.3399+0.0173
    19.09 23:407.3226+0.0669
    19.09 23:307.2557
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.959
    макс: 7.7002
    за неделю:
    7.4782

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.0152
    20.09 23:007.4696-0.009
    20.09 22:007.4311-0.0177
    20.09 21:007.4461+0.0187
    20.09 20:007.4001+0.0271
    20.09 19:007.3891+0.0229
    20.09 18:007.3396-0.0233
    20.09 17:007.3532-0.0074
    20.09 16:007.3723+0.0069
    20.09 15:007.404-0.012
    20.09 14:007.4247+0.0112
    20.09 13:007.4259+0.012
    20.09 12:007.3728-0.0003
    20.09 11:007.3652-0.0015
    20.09 10:007.3714-0.0046
    20.09 09:007.3036+0.0204
    20.09 08:007.3211-0.0017
    20.09 07:007.3731-0.0033
    20.09 06:007.412+0.0134
    20.09 05:007.3691-0.0241
    20.09 04:007.3826-0.0103
    20.09 03:007.3731-0.0024
    20.09 02:007.3954+0.0029
    20.09 01:007.3395-0.0878
    20.09 00:007.3678+0.0083
    19.09 23:007.2523+0.0002
    19.09 22:007.2679+0.0062
    19.09 21:007.2551-0.0398
    19.09 20:007.3184-0.0271
    19.09 19:007.4143+0.0163
    19.09 18:007.4191-0.0629
    19.09 17:007.5067-0.0007
    19.09 16:007.5699+0.0066
    19.09 15:007.5657+0.039
    19.09 14:007.5538+0.0456
    19.09 13:007.4706-0.0241
    19.09 12:007.513-0.0286
    19.09 11:007.5256-0.0014
    19.09 10:007.5317-0.0069
    19.09 09:007.5442-0.0116
    19.09 08:007.5739-0.0025
    19.09 07:007.5258+0.0734
    19.09 06:007.3132+0.0094
    19.09 05:007.2924+0.0152
    19.09 04:007.2422-0.0239
    19.09 03:007.1661+0.0065
    19.09 02:007.1329+0.02
    19.09 01:007.0985-0.0397
    19.09 00:007.1481-0.015
    18.09 23:007.1032-0.0156
    18.09 22:007.1091-0.0222
    18.09 21:007.1402-0.0339
    18.09 20:007.1439+0.0449
    18.09 19:007.0425-0.0007
    18.09 18:006.959-0.0346
    18.09 17:007.1991+0.0047
    18.09 16:007.2542+0.0172
    18.09 15:007.2121-0.0303
    18.09 14:007.2333+0.0068
    18.09 13:007.2066-0.0035
    18.09 12:007.2398+0.0024
    18.09 11:007.2419-0.008
    18.09 10:007.3277-0.032
    18.09 09:007.3463-0.0071
    18.09 08:007.3568+0.0027
    18.09 07:007.3512+0.0053
    18.09 06:007.3761-0.035
    18.09 05:007.4028+0.0106
    18.09 04:007.4119+0.0466
    18.09 03:007.3739+0.028
    18.09 02:007.334-0.0129
    18.09 01:007.3809-0.0227
    18.09 00:007.3495-0.0134
    17.09 23:007.3408-0.006
    17.09 22:007.3407-0.0011
    17.09 21:007.3429-0.0051
    17.09 20:007.3876-0.0311
    17.09 19:007.499+0.005
    17.09 18:007.5621+0.0084
    17.09 17:007.5681+0.0584
    17.09 16:007.5057-0.0115
    17.09 15:007.6204+0.0474
    17.09 14:007.6132+0.0015
    17.09 13:007.6201+0.0359
    17.09 12:007.6119+0.0109
    17.09 11:007.6209+0.0093
    17.09 10:007.5848-0.0241
    17.09 09:007.6411-0.0547
    17.09 08:007.6255-0.0107
    17.09 07:007.6136+0.0612
    17.09 06:007.5217+0.0175
    17.09 05:007.5563-0.0033
    17.09 04:007.5521-0.0185
    17.09 03:007.572-0.0298
    17.09 02:007.5637-0.0047
    17.09 01:007.518-0.0137
    17.09 00:007.6141+0.0372
    16.09 23:007.648+0.0192
    16.09 22:007.6528+0.0317
    16.09 21:007.6281-0.0323
    16.09 20:007.6496-0.0119
    16.09 19:007.648+0.0187
    16.09 18:007.6228+0.0088
    16.09 17:007.6464+0.0102
    16.09 16:007.6082+0.082
    16.09 15:007.5321-0.0318
    16.09 14:007.5747-0.0189
    16.09 13:007.5645+0.0209
    16.09 12:007.54+0.0096
    16.09 11:007.5224-0.0309
    16.09 10:007.5493-0.0171
    16.09 09:007.5496-0.0175
    16.09 08:007.5302+0.0393
    16.09 07:007.5128-0.004
    16.09 06:007.5229+0.007
    16.09 05:007.5196-0.0232
    16.09 04:007.5534-0.0459
    16.09 03:007.6185+0.018
    16.09 02:007.5978-0.0009
    16.09 01:007.62+0.0026
    16.09 00:007.585-0.0192
    15.09 23:007.5814+0.0325
    15.09 22:007.5443-0.0132
    15.09 21:007.5621+0.0018
    15.09 20:007.5748+0.0003
    15.09 19:007.6061+0.0377
    15.09 18:007.5682+0.0019
    15.09 17:007.5611-0.0055
    15.09 16:007.5699+0.0498
    15.09 15:007.5036+0.0034
    15.09 14:007.4812-0.0149
    15.09 13:007.5421+0.0059
    15.09 12:007.5401-0.0198
    15.09 11:007.5637-0.0088
    15.09 10:007.5679-0.0177
    15.09 09:007.5506+0.037
    15.09 08:007.5328+0.0327
    15.09 07:007.5004+0.0024
    15.09 06:007.5528-0.004
    15.09 05:007.5491-0.013
    15.09 04:007.5505-0.0208
    15.09 03:007.5366+0.009
    15.09 02:007.5205+0.0081
    15.09 01:007.5275-0.0286
    15.09 00:007.5732+0.0169
    14.09 23:007.5405-0.011
    14.09 22:007.5283+0.0229
    14.09 21:007.521-0.0594
    14.09 20:007.586+0.0235
    14.09 19:007.5291-0.0497
    14.09 18:007.604-0.0175
    14.09 17:007.5871+0.0147
    14.09 16:007.6742+0.0031
    14.09 15:007.7002+0.0642
    14.09 14:007.6288+0.0211
    14.09 13:007.6581+0.0389
    14.09 12:007.6487-0.0426
    14.09 11:007.6912-0.033
    14.09 10:007.6537-0.0004
    14.09 09:007.6367+0.0173
    14.09 08:007.6492-0.0165
    14.09 07:007.6736+0.037
    14.09 06:007.6369-0.0168
    14.09 05:007.6466-0.0157
    14.09 04:007.6273+0.01
    14.09 03:007.6102-0.0373
    14.09 02:007.6843-0.0196
    14.09 01:007.6718-0.0099
    14.09 00:007.6915
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 6.1557
    макс: 7.9577
    за месяц:
    7.4782
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.09.20197.4164+0.1952
    18.09.20197.2212-0.2985
    17.09.20197.5197-0.0368
    16.09.20197.5565-0.0008
    15.09.20197.5573-0.0495
    14.09.20197.6068-0.0641
    13.09.20197.6709+0.1459
    12.09.20197.525+0.1609
    11.09.20197.3641+0.0654
    10.09.20197.2987-0.3203
    09.09.20197.619-0.072
    08.09.20197.691-0.2667
    07.09.20197.9577+0.1413
    06.09.20197.8164-0.0253
    05.09.20197.8417+0.0818
    04.09.20197.7599+0.1817
    03.09.20197.5782-0.0594
    02.09.20197.6376-0.0281
    01.09.20197.6657+0.2019
    31.08.20197.4638-0.0582
    30.08.20197.522+0.1978
    29.08.20197.3242+0.6698
    28.08.20196.6544+0.1075
    27.08.20196.5469+0.1715
    26.08.20196.3754+0.0539
    25.08.20196.3215+0.0359
    24.08.20196.2856+0.0296
    23.08.20196.256-0.1467
    22.08.20196.4027+0.0377
    21.08.20196.365+0.2093
    20.08.20196.1557
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.09.20197.4164+0.1952
    18.09.20197.2212-0.2985
    17.09.20197.5197-0.0368
    16.09.20197.5565-0.0008
    15.09.20197.5573-0.0495
    14.09.20197.6068-0.0641
    13.09.20197.6709+0.1459
    12.09.20197.525+0.1609
    11.09.20197.3641+0.0654
    10.09.20197.2987-0.3203
    09.09.20197.619-0.072
    08.09.20197.691-0.2667
    07.09.20197.9577+0.1413
    06.09.20197.8164-0.0253
    05.09.20197.8417+0.0818
    04.09.20197.7599+0.1817
    03.09.20197.5782-0.0594
    02.09.20197.6376-0.0281
    01.09.20197.6657+0.2019
    31.08.20197.4638-0.0582
    30.08.20197.522+0.1978
    29.08.20197.3242+0.6698
    28.08.20196.6544+0.1075
    27.08.20196.5469+0.1715
    26.08.20196.3754+0.0539
    25.08.20196.3215+0.0359
    24.08.20196.2856+0.0296
    23.08.20196.256-0.1467
    22.08.20196.4027+0.0377
    21.08.20196.365+0.2093
    20.08.20196.1557+0.0151
    19.08.20196.1406-0.2511
    18.08.20196.3917-0.0954
    17.08.20196.4871-0.1146
    16.08.20196.6017+0.0412
    15.08.20196.5605+0.4374
    14.08.20196.1231+0.0568
    13.08.20196.0663+0.0498
    12.08.20196.0165-0.0043
    11.08.20196.0208+0.025
    10.08.20195.9958+0.1097
    09.08.20195.8861+0.0711
    08.08.20195.815+0.0432
    07.08.20195.7718+0.0561
    06.08.20195.7157+0.0406
    05.08.20195.6751-0.1039
    04.08.20195.779+0.0337
    03.08.20195.7453-0.0025
    02.08.20195.7478+0.0322
    01.08.20195.7156-0.0515
    31.07.20195.7671-0.0762
    30.07.20195.8433-0.0057
    29.07.20195.849-0.1022
    28.07.20195.9512+0.0916
    27.07.20195.8596+0.0148
    26.07.20195.8448+0.0167
    25.07.20195.8281-0.2147
    24.07.20196.0428+0.0348
    23.07.20196.008+0.209
    22.07.20195.799+0.0587
    21.07.20195.7403+0.1322
    20.07.20195.6081-0.2864
    19.07.20195.8945-0.143
    18.07.20196.0375-0.3222
    17.07.20196.3597+0.2155
    16.07.20196.1442-0.1326
    15.07.20196.2768+0.5768
    14.07.20195.7+0.4008
    13.07.20195.2992+0.0814
    12.07.20195.2178-0.0642
    11.07.20195.282+0.6472
    10.07.20194.6348+0.2968
    09.07.20194.338-0.0642
    08.07.20194.4022-0.008
    07.07.20194.4102+0.0529
    06.07.20194.3573-0.0711
    05.07.20194.4284-0.0012
    04.07.20194.4296+0.0336
    03.07.20194.396-0.187
    02.07.20194.583+0.0498
    01.07.20194.5332+0.2565
    30.06.20194.2767+0.2146
    29.06.20194.0621-0.0493
    28.06.20194.1114+0.0281
    27.06.20194.0833+0.4562
    26.06.20193.6271-0.2008
    25.06.20193.8279-0.1135
    24.06.20193.9414-0.1461
    23.06.20194.0875-0.0337
    22.06.20194.1212+4.1212
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »