Меню сайта

Курс польского злотого к BitShares

Обновлено: 20.11.2019 07:20:01

=
Калькулятор PLN - BTS / Обратный расчет: курс BitShares к польскому злотому
Обменять польский злотый на bitshares
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса польского злотого относительно bitshares, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3055
    макс: 10.8548
    за сутки:
    10.5537

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    20.11 07:2010.5537+0.0159
    20.11 07:1010.5378-0.0168
    20.11 07:0010.5546+0.0047
    20.11 06:5010.5499-0.0375
    20.11 06:4010.5874+0.0158
    20.11 06:3010.5716+0.0103
    20.11 06:2010.5613+0.0018
    20.11 06:1010.5595+0.0105
    20.11 06:0010.549-0.005
    20.11 05:5010.554+0.0328
    20.11 05:4010.5212-0.0317
    20.11 05:3010.5529+0.0159
    20.11 05:2010.537-0.0274
    20.11 05:1010.5644-0.0222
    20.11 05:0010.5866+0.0172
    20.11 04:5010.5694-0.0098
    20.11 04:4010.5792-0.0133
    20.11 04:3010.5925+0.0013
    20.11 04:2010.5912-0.0167
    20.11 04:1010.6079+0.0454
    20.11 04:0010.5625-0.0377
    20.11 03:5010.6002-0.0039
    20.11 03:4010.6041-0.0193
    20.11 03:3010.6234+0.014
    20.11 03:2010.6094+0.0075
    20.11 03:1010.6019-0.0212
    20.11 03:0010.6231-0.0244
    20.11 02:5010.6475-0.0151
    20.11 02:4010.6626-0.0078
    20.11 02:3010.6704+0.031
    20.11 02:2010.6394-0.0059
    20.11 02:1010.6453-0.0277
    20.11 02:0010.673-0.01
    20.11 01:5010.683-0.0034
    20.11 01:4010.6864-0.0041
    20.11 01:3010.6905+0.0187
    20.11 01:2010.6718+0.0158
    20.11 01:1010.656-0.0087
    20.11 01:0010.6647-0.0023
    20.11 00:5010.667-0.0045
    20.11 00:4010.6715-0.0377
    20.11 00:3010.7092+0.0161
    20.11 00:2010.6931+0.0058
    20.11 00:1010.6873+0.0237
    20.11 00:0010.6636-0.0438
    19.11 23:5010.7074-0.0175
    19.11 23:4010.7249-0.0078
    19.11 23:3010.7327+0.0085
    19.11 23:2010.7242+0.0057
    19.11 23:1010.7185-0.0029
    19.11 23:0010.7214+0.0105
    19.11 22:5010.7109+0.0027
    19.11 22:4010.7082-
    19.11 22:3010.7082-0.0286
    19.11 22:2010.7368-0.0019
    19.11 22:1010.7387+0.023
    19.11 22:0010.7157-0.0152
    19.11 21:5010.7309+0.0023
    19.11 21:4010.7286-0.0137
    19.11 21:3010.7423+0.0209
    19.11 21:2010.7214-0.0114
    19.11 21:1010.7328-0.0161
    19.11 21:0010.7489+0.0107
    19.11 20:5010.7382-0.0014
    19.11 20:4010.7396-0.0293
    19.11 20:3010.7689+0.0116
    19.11 20:2010.7573+0.0176
    19.11 20:1010.7397+0.0277
    19.11 20:0010.712+0.0044
    19.11 19:5010.7076+0.0101
    19.11 19:4010.6975+0.0044
    19.11 19:3010.6931+0.0004
    19.11 19:2010.6927-0.0049
    19.11 19:1010.6976-0.043
    19.11 19:0010.7406+0.0203
    19.11 18:5010.7203+0.0013
    19.11 18:4010.719-0.0321
    19.11 18:3010.7511-0.1003
    19.11 18:2010.8514+0.0073
    19.11 18:1010.8441+0.005
    19.11 18:0010.8391+0.0962
    19.11 17:5010.7429+0.0267
    19.11 17:4010.7162-0.0791
    19.11 17:3010.7953+0.0075
    19.11 17:2010.7878+0.0025
    19.11 17:1010.7853-0.0493
    19.11 17:0010.8346+0.0282
    19.11 16:5010.8064-0.0484
    19.11 16:4010.8548+0.033
    19.11 16:3010.8218+0.0149
    19.11 16:2010.8069-0.0345
    19.11 16:1010.8414+0.0107
    19.11 16:0010.8307+0.0577
    19.11 15:5010.773+0.0372
    19.11 15:4010.7358+0.0023
    19.11 15:3010.7335-0.0014
    19.11 15:2010.7349-0.0218
    19.11 15:1010.7567-0.0418
    19.11 15:0010.7985+0.0695
    19.11 14:5010.729+0.0443
    19.11 14:4010.6847+0.0211
    19.11 14:3010.6636-0.0406
    19.11 14:2010.7042+0.0674
    19.11 14:1010.6368-0.0062
    19.11 14:0010.643-0.0127
    19.11 13:5010.6557+0.0504
    19.11 13:4010.6053+0.0043
    19.11 13:3010.601+0.0298
    19.11 13:2010.5712-0.0481
    19.11 13:1010.6193-0.0019
    19.11 13:0010.6212-0.0265
    19.11 12:5010.6477+0.0322
    19.11 12:4010.6155+0.088
    19.11 12:3010.5275-0.0088
    19.11 12:2010.5363+0.0586
    19.11 12:1010.4777+0.1017
    19.11 12:0010.376+0.0026
    19.11 11:5010.3734+0.0286
    19.11 11:4010.3448-0.0349
    19.11 11:3010.3797-0.1464
    19.11 11:2010.5261-0.0165
    19.11 11:1010.5426+0.0029
    19.11 11:0010.5397+0.0466
    19.11 10:5010.4931+0.0414
    19.11 10:4010.4517+0.0154
    19.11 10:3010.4363+0.027
    19.11 10:2010.4093-0.015
    19.11 10:1010.4243-0.0203
    19.11 10:0010.4446+0.0633
    19.11 09:5010.3813+0.011
    19.11 09:4010.3703-0.0061
    19.11 09:3010.3764+0.0038
    19.11 09:2010.3726+0.0192
    19.11 09:1010.3534-0.0173
    19.11 09:0010.3707+0.0558
    19.11 08:5010.3149+0.0078
    19.11 08:4010.3071-0.0381
    19.11 08:3010.3452-0.0031
    19.11 08:2010.3483+0.0016
    19.11 08:1010.3467+0.0264
    19.11 08:0010.3203+0.0148
    19.11 07:5010.3055-0.0027
    19.11 07:4010.3082-0.0017
    19.11 07:3010.3099+0.0038
    19.11 07:2010.3061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.4822
    макс: 10.8548
    за неделю:
    10.5537

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.0168
    20.11 07:0010.5546+0.0105
    20.11 06:0010.549-0.0222
    20.11 05:0010.5866+0.0454
    20.11 04:0010.5625-0.0212
    20.11 03:0010.6231-0.0277
    20.11 02:0010.673-0.0087
    20.11 01:0010.6647+0.0237
    20.11 00:0010.6636-0.0029
    19.11 23:0010.7214+0.023
    19.11 22:0010.7157-0.0161
    19.11 21:0010.7489+0.0277
    19.11 20:0010.712-0.043
    19.11 19:0010.7406+0.005
    19.11 18:0010.8391-0.0493
    19.11 17:0010.8346+0.0107
    19.11 16:0010.8307-0.0418
    19.11 15:0010.7985-0.0062
    19.11 14:0010.643-0.0019
    19.11 13:0010.6212+0.1017
    19.11 12:0010.376+0.0029
    19.11 11:0010.5397-0.0203
    19.11 10:0010.4446-0.0173
    19.11 09:0010.3707+0.0264
    19.11 08:0010.3203-0.0079
    19.11 07:0010.2763+0.0336
    19.11 06:0010.1941-0.0078
    19.11 05:0010.0099-0.0046
    19.11 04:0010.0606-0.0387
    19.11 03:0010.1891+0.0054
    19.11 02:0010.1589-0.0276
    19.11 01:0010.182-0.0049
    19.11 00:0010.1839+0.0695
    18.11 23:0010.1301-0.0585
    18.11 22:0010.2141-0.0005
    18.11 21:0010.0759+0.0006
    18.11 20:0010.0018-0.005
    18.11 19:009.9951+0.0186
    18.11 18:009.8657+0.0195
    18.11 17:009.8426-0.0066
    18.11 16:009.7907+0.0243
    18.11 15:009.9002+0.0643
    18.11 14:009.746+0.0129
    18.11 13:009.632-0.0176
    18.11 12:009.781+0.0057
    18.11 11:009.7707+0.0135
    18.11 10:009.782+0.0313
    18.11 09:009.7087-0.0094
    18.11 08:009.7752-0.009
    18.11 07:009.7717+0.0236
    18.11 06:009.796-0.0094
    18.11 05:009.7801-0.0166
    18.11 04:009.769+0.03
    18.11 03:009.7477+0.0064
    18.11 02:009.5787-0.0037
    18.11 01:009.5797+0.0296
    18.11 00:009.5998+0.0017
    17.11 23:009.694+0.0254
    17.11 22:009.6654+0.04
    17.11 21:009.6849-0.01
    17.11 20:009.6714-0.0134
    17.11 19:009.7603+0.0213
    17.11 18:009.6938+0.0059
    17.11 17:009.6782+0.0036
    17.11 16:009.6855+0.0111
    17.11 15:009.6629+0.0191
    17.11 14:009.6684-0.0162
    17.11 13:009.7093+0.0005
    17.11 12:009.6898-0.0349
    17.11 11:009.7699+0.0443
    17.11 10:009.7414-0.0609
    17.11 09:009.799+0.0189
    17.11 08:009.7457+0.0388
    17.11 07:009.7055+0.0026
    17.11 06:009.6909+0.0136
    17.11 05:009.7294-0.0135
    17.11 04:009.6894-0.0347
    17.11 03:009.7417-0.0294
    17.11 02:009.7477-0.0015
    17.11 01:009.7429-0.0204
    17.11 00:009.7294-0.0061
    16.11 23:009.6906+0.0221
    16.11 22:009.694-0.0538
    16.11 21:009.7574-0.007
    16.11 20:009.7088+0.0133
    16.11 19:009.7087-0.0095
    16.11 18:009.7524+0.0321
    16.11 17:009.7529-0.052
    16.11 16:009.8046-0.0688
    16.11 15:009.8281-0.0094
    16.11 14:009.7815+0.0089
    16.11 13:009.7855-0.0235
    16.11 12:009.8725+0.0131
    16.11 11:009.8538-0.0206
    16.11 10:009.9137+0.0236
    16.11 09:009.8788+0.0031
    16.11 08:009.8942-0.0159
    16.11 07:009.8984+0.0413
    16.11 06:009.8633+0.0187
    16.11 05:009.9292-0.0198
    16.11 04:009.9901+0.0065
    16.11 03:009.9712+0.0197
    16.11 02:009.9216+0.0237
    16.11 01:009.9572-0.0028
    16.11 00:009.9553-0.013
    15.11 23:009.9146+0.0225
    15.11 22:009.8981-0.0142
    15.11 21:009.9105-0.0102
    15.11 20:009.8875-0.0098
    15.11 19:009.9159+0.0194
    15.11 18:009.8692-0.0215
    15.11 17:009.7513+0.0191
    15.11 16:009.7287+0.0642
    15.11 15:009.6892-0.0267
    15.11 14:009.7066-0.0781
    15.11 13:009.7666-0.0914
    15.11 12:009.771-0.0272
    15.11 11:009.7838+0.0047
    15.11 10:009.8136-0.0047
    15.11 09:009.7137-0.0281
    15.11 08:009.8063+0.0046
    15.11 07:009.802+0.037
    15.11 06:009.8013-0.0027
    15.11 05:009.7175-0.0084
    15.11 04:009.7215-0.0253
    15.11 03:009.6931-0.0372
    15.11 02:009.6879-0.0051
    15.11 01:009.7083-0.028
    15.11 00:009.7527-0.0136
    14.11 23:009.6896+0.0027
    14.11 22:009.6922-0.0287
    14.11 21:009.6857-0.0501
    14.11 20:009.722-0.0029
    14.11 19:009.6731+0.0137
    14.11 18:009.6391+0.0026
    14.11 17:009.6794-0.0023
    14.11 16:009.6477-0.0136
    14.11 15:009.6477+0.0244
    14.11 14:009.6166-0.0068
    14.11 13:009.659+0.0243
    14.11 12:009.6274+0.0152
    14.11 11:009.6041-0.0221
    14.11 10:009.6132-0.0052
    14.11 09:009.6227-0.0398
    14.11 08:009.6416+0.0225
    14.11 07:009.5298-0.0038
    14.11 06:009.5742+0.0344
    14.11 05:009.5379-0.0172
    14.11 04:009.5354-0.0099
    14.11 03:009.5378-0.0261
    14.11 02:009.5657-0.0349
    14.11 01:009.5517-0.0062
    14.11 00:009.5368+0.0161
    13.11 23:009.5003+0.0194
    13.11 22:009.5187+0.0022
    13.11 21:009.4943-0.0104
    13.11 20:009.5032-0.0261
    13.11 19:009.5189-0.0267
    13.11 18:009.5797-0.013
    13.11 17:009.5743+0.0201
    13.11 16:009.5682+0.0286
    13.11 15:009.5027-0.0063
    13.11 14:009.4822-0.0156
    13.11 13:009.5506-0.0247
    13.11 12:009.5551+0.0193
    13.11 11:009.5693-0.0253
    13.11 10:009.6053+0.0226
    13.11 09:009.5985-0.0325
    13.11 08:009.6162
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 8.5358
    макс: 10.8548
    за месяц:
    10.5537
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.11.201910.5336+0.6391
    18.11.20199.8945+0.1999
    17.11.20199.6946-0.1191
    16.11.20199.8137-0.0169
    15.11.20199.8306+0.1981
    14.11.20199.6325+0.08
    13.11.20199.5525-0.0403
    12.11.20199.5928+0.1892
    11.11.20199.4036+0.2399
    10.11.20199.1637-0.0228
    09.11.20199.1865+0.1163
    08.11.20199.0702+0.2604
    07.11.20198.8098+0.0792
    06.11.20198.7306-0.0911
    05.11.20198.8217-0.181
    04.11.20199.0027-0.0776
    03.11.20199.0803+0.1195
    02.11.20198.9608-0.0776
    01.11.20199.0384-0.0137
    31.10.20199.0521-0.0703
    30.10.20199.1224+0.3756
    29.10.20198.7468+0.211
    28.10.20198.5358-0.5573
    27.10.20199.0931-0.1394
    26.10.20199.2325-0.9695
    25.10.201910.202-0.2507
    24.10.201910.4527+0.1892
    23.10.201910.2635+0.4391
    22.10.20199.8244-0.0819
    21.10.20199.9063-0.1663
    20.10.201910.0726
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 6.256
    макс: 10.8548
    за квартал:
    10.5537
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    19.11.201910.5336+0.6391
    18.11.20199.8945+0.1999
    17.11.20199.6946-0.1191
    16.11.20199.8137-0.0169
    15.11.20199.8306+0.1981
    14.11.20199.6325+0.08
    13.11.20199.5525-0.0403
    12.11.20199.5928+0.1892
    11.11.20199.4036+0.2399
    10.11.20199.1637-0.0228
    09.11.20199.1865+0.1163
    08.11.20199.0702+0.2604
    07.11.20198.8098+0.0792
    06.11.20198.7306-0.0911
    05.11.20198.8217-0.181
    04.11.20199.0027-0.0776
    03.11.20199.0803+0.1195
    02.11.20198.9608-0.0776
    01.11.20199.0384-0.0137
    31.10.20199.0521-0.0703
    30.10.20199.1224+0.3756
    29.10.20198.7468+0.211
    28.10.20198.5358-0.5573
    27.10.20199.0931-0.1394
    26.10.20199.2325-0.9695
    25.10.201910.202-0.2507
    24.10.201910.4527+0.1892
    23.10.201910.2635+0.4391
    22.10.20199.8244-0.0819
    21.10.20199.9063-0.1663
    20.10.201910.0726-0.1347
    19.10.201910.2073+0.1456
    18.10.201910.0617+0.1237
    17.10.20199.938-0.036
    16.10.20199.974+0.3425
    15.10.20199.6315+0.2169
    14.10.20199.4146+0.1261
    13.10.20199.2885+0.0603
    12.10.20199.2282+0.0671
    11.10.20199.1611+0.1579
    10.10.20199.0032+0.268
    09.10.20198.7352-0.0869
    08.10.20198.8221-0.0766
    07.10.20198.8987-0.091
    06.10.20198.9897+0.1818
    05.10.20198.8079-0.3297
    04.10.20199.1376+0.1069
    03.10.20199.0307+0.104
    02.10.20198.9267+0.3032
    01.10.20198.6235-0.021
    30.09.20198.6445-0.1059
    29.09.20198.7504+0.157
    28.09.20198.5934-0.2903
    27.09.20198.8837-0.5423
    26.09.20199.426-0.2136
    25.09.20199.6396+1.4903
    24.09.20198.1493+0.6587
    23.09.20197.4906-0.0085
    22.09.20197.4991+0.0829
    21.09.20197.4162+0.0687
    20.09.20197.3475-0.0689
    19.09.20197.4164+0.1952
    18.09.20197.2212-0.2985
    17.09.20197.5197-0.0368
    16.09.20197.5565-0.0008
    15.09.20197.5573-0.0495
    14.09.20197.6068-0.0641
    13.09.20197.6709+0.1459
    12.09.20197.525+0.1609
    11.09.20197.3641+0.0654
    10.09.20197.2987-0.3203
    09.09.20197.619-0.072
    08.09.20197.691-0.2667
    07.09.20197.9577+0.1413
    06.09.20197.8164-0.0253
    05.09.20197.8417+0.0818
    04.09.20197.7599+0.1817
    03.09.20197.5782-0.0594
    02.09.20197.6376-0.0281
    01.09.20197.6657+0.2019
    31.08.20197.4638-0.0582
    30.08.20197.522+0.1978
    29.08.20197.3242+0.6698
    28.08.20196.6544+0.1075
    27.08.20196.5469+0.1715
    26.08.20196.3754+0.0539
    25.08.20196.3215+0.0359
    24.08.20196.2856+0.0296
    23.08.20196.256-0.1467
    22.08.20196.4027+0.0377
    21.08.20196.365

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к BitShares

1 2 3 4 5 »