Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к BitShares

1 2 3 4 5 »

Курс польского злотого к BitShares

Обновлено: 29.05.2020 10:00:01

=
Калькулятор PLN - BTS / Обратный расчет: курс BitShares к польскому злотому
Обменять польский злотый на bitshares
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно bitshares, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8978
    макс: 11.3988
    за сутки:
    10.973

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.05 10:0010.973-0.0362
    29.05 09:5011.0092-0.0033
    29.05 09:4011.0125+0.0281
    29.05 09:3010.9844-0.0206
    29.05 09:2011.005-0.0159
    29.05 09:1011.0209+0.0399
    29.05 09:0010.981+0.0401
    29.05 08:5010.9409-0.0158
    29.05 08:4010.9567-0.0155
    29.05 08:3010.9722+0.0306
    29.05 08:2010.9416-0.0196
    29.05 08:1010.9612+0.0205
    29.05 08:0010.9407+0.0277
    29.05 07:5010.913+0.0073
    29.05 07:4010.9057+0.0079
    29.05 07:3010.8978-0.0273
    29.05 07:2010.9251-0.0268
    29.05 07:1010.9519+0.0033
    29.05 07:0010.9486-0.0104
    29.05 06:5010.959+0.0346
    29.05 06:4010.9244+0.0091
    29.05 06:3010.9153+0.0148
    29.05 06:2010.9005-0.004
    29.05 06:1010.9045+0.006
    29.05 06:0010.8985-0.0209
    29.05 05:5010.9194-0.0165
    29.05 05:4010.9359-0.0502
    29.05 05:3010.9861-0.0048
    29.05 05:2010.9909-0.016
    29.05 05:1011.0069-0.0116
    29.05 05:0011.0185-0.0285
    29.05 04:5011.047-0.0015
    29.05 04:4011.0485-0.0474
    29.05 04:3011.0959-
    29.05 04:2011.0959+0.0046
    29.05 04:1011.0913-0.0128
    29.05 04:0011.1041-0.0108
    29.05 03:5011.1149-0.1099
    29.05 03:4011.2248+0.0551
    29.05 03:3011.1697-0.0259
    29.05 03:2011.1956-0.0696
    29.05 03:1011.2652+0.0146
    29.05 03:0011.2506-0.0537
    29.05 02:5011.3043-0.0386
    29.05 02:4011.3429-0.0167
    29.05 02:3011.3596+0.0223
    29.05 02:2011.3373-0.0248
    29.05 02:1011.3621-0.0029
    29.05 02:0011.365-0.0179
    29.05 01:5011.3829+0.043
    29.05 01:4011.3399-0.0055
    29.05 01:3011.3454+0.0045
    29.05 01:2011.3409-0.0445
    29.05 01:1011.3854-0.006
    29.05 01:0011.3914+0.0289
    29.05 00:5011.3625-0.0246
    29.05 00:4011.3871-0.0117
    29.05 00:3011.3988+0.0009
    29.05 00:2011.3979+0.0434
    29.05 00:1011.3545-0.0305
    29.05 00:0011.385+0.0033
    28.05 23:5011.3817-0.0085
    28.05 23:4011.3902+0.0201
    28.05 23:3011.3701+0.0153
    28.05 23:2011.3548+0.0065
    28.05 23:1011.3483-0.0053
    28.05 23:0011.3536+0.0118
    28.05 22:5011.3418-0.0208
    28.05 22:4011.3626+0.0016
    28.05 22:3011.361+0.0676
    28.05 22:2011.2934+0.0248
    28.05 22:1011.2686-0.0033
    28.05 22:0011.2719-0.01
    28.05 21:5011.2819+0.0023
    28.05 21:4011.2796+0.0026
    28.05 21:3011.277+0.0361
    28.05 21:2011.2409-0.0084
    28.05 21:1011.2493-0.0091
    28.05 21:0011.2584-0.0028
    28.05 20:5011.2612+0.0099
    28.05 20:4011.2513-0.0055
    28.05 20:3011.2568+0.005
    28.05 20:2011.2518-0.0249
    28.05 20:1011.2767-0.0058
    28.05 20:0011.2825+0.045
    28.05 19:5011.2375-0.0144
    28.05 19:4011.2519-0.0099
    28.05 19:3011.2618+0.0678
    28.05 19:2011.194+0.0096
    28.05 19:1011.1844-0.0115
    28.05 19:0011.1959-0.037
    28.05 18:5011.2329+0.0235
    28.05 18:4011.2094-0.0426
    28.05 18:3011.252+0.0362
    28.05 18:2011.2158-0.0569
    28.05 18:1011.2727+0.0386
    28.05 18:0011.2341-0.026
    28.05 17:5011.2601+0.005
    28.05 17:4011.2551+0.0791
    28.05 17:3011.176-0.0101
    28.05 17:2011.1861-
    28.05 17:1011.1861+0.0602
    28.05 17:0011.1259+0.0574
    28.05 16:5011.0685+0.0071
    28.05 16:4011.0614-0.0394
    28.05 16:3011.1008-0.0335
    28.05 16:2011.1343-0.063
    28.05 16:1011.1973+0.0056
    28.05 16:0011.1917-0.0498
    28.05 15:5011.2415-0.0653
    28.05 15:4011.3068-0.0236
    28.05 15:3011.3304+0.0066
    28.05 15:2011.3238+0.0747
    28.05 15:1011.2491-0.0141
    28.05 15:0011.2632+0.0188
    28.05 14:5011.2444-0.0738
    28.05 14:4011.3182+0.0022
    28.05 14:3011.316-0.0102
    28.05 14:2011.3262+0.0771
    28.05 14:1011.2491-0.0202
    28.05 14:0011.2693-0.0181
    28.05 13:5011.2874+0.0013
    28.05 13:4011.2861-0.0547
    28.05 13:3011.3408+0.0567
    28.05 13:2011.2841-0.017
    28.05 13:1011.3011-0.0519
    28.05 13:0011.353+0.0909
    28.05 12:5011.2621+0.0118
    28.05 12:4011.2503-0.012
    28.05 12:3011.2623-0.0197
    28.05 12:2011.282+0.0144
    28.05 12:1011.2676-0.0102
    28.05 12:0011.2778-0.0806
    28.05 11:5011.3584-0.0204
    28.05 11:4011.3788-0.0022
    28.05 11:3011.381+0.0007
    28.05 11:2011.3803+0.0006
    28.05 11:1011.3797+0.0307
    28.05 11:0011.349-0.0189
    28.05 10:5011.3679+0.0043
    28.05 10:4011.3636-0.0082
    28.05 10:3011.3718+0.0551
    28.05 10:2011.3167+0.0341
    28.05 10:1011.2826+0.0246
    28.05 10:0011.258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.6228
    макс: 13.2955
    за неделю:
    10.973

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.05 10:0010.973+0.0399
    29.05 09:0010.981+0.0205
    29.05 08:0010.9407+0.0033
    29.05 07:0010.9486+0.006
    29.05 06:0010.8985-0.0116
    29.05 05:0011.0185-0.0128
    29.05 04:0011.1041+0.0146
    29.05 03:0011.2506-0.0029
    29.05 02:0011.365-0.006
    29.05 01:0011.3914-0.0305
    29.05 00:0011.385-0.0053
    28.05 23:0011.3536-0.0033
    28.05 22:0011.2719-0.0091
    28.05 21:0011.2584-0.0058
    28.05 20:0011.2825-0.0115
    28.05 19:0011.1959+0.0386
    28.05 18:0011.2341+0.0602
    28.05 17:0011.1259+0.0056
    28.05 16:0011.1917-0.0141
    28.05 15:0011.2632-0.0202
    28.05 14:0011.2693-0.0519
    28.05 13:0011.353-0.0102
    28.05 12:0011.2778+0.0307
    28.05 11:0011.349+0.0246
    28.05 10:0011.258+0.0595
    28.05 09:0011.1628-0.0586
    28.05 08:0011.0047-0.0478
    28.05 07:0010.9665+0.0056
    28.05 06:0010.8743+0.0048
    28.05 05:0010.9528+0.0026
    28.05 04:0010.9431-0.0593
    28.05 03:0010.9219+0.0448
    28.05 02:0010.8992+0.0645
    28.05 01:0010.8933+0.0022
    28.05 00:0010.8431-0.001
    27.05 23:0010.8414+0.005
    27.05 22:0010.799-0.0074
    27.05 21:0010.7742+0.0038
    27.05 20:0010.734-0.0142
    27.05 19:0010.8497+0.0591
    27.05 18:0010.8357+0.0035
    27.05 17:0010.8781-0.0038
    27.05 16:0010.8939-0.0388
    27.05 15:0010.9043-0.0058
    27.05 14:0010.7213+0.0528
    27.05 13:0010.7114+0.0259
    27.05 12:0010.7063+0.0362
    27.05 11:0010.7936+0.1016
    27.05 10:0010.6228-0.2206
    27.05 09:0010.9423-0.0019
    27.05 08:0011.1803-0.0358
    27.05 07:0011.2002+0.0096
    27.05 06:0011.2248+0.0091
    27.05 05:0011.2454-0.0172
    27.05 04:0011.138-0.0542
    27.05 03:0011.2542-0.0145
    27.05 02:0011.388+0.0073
    27.05 01:0011.3436-0.0197
    27.05 00:0011.38+0.0131
    26.05 23:0011.299-0.0075
    26.05 22:0011.3096-0.0287
    26.05 21:0011.2977-0.0337
    26.05 20:0011.3813+0.1564
    26.05 19:0011.3171-0.0042
    26.05 18:0011.4178-0.0162
    26.05 17:0011.4728+0.0675
    26.05 16:0011.1782-0.0705
    26.05 15:0011.4212-0.0139
    26.05 14:0011.6785+0.0179
    26.05 13:0011.6361+0.0361
    26.05 12:0011.6087+0.0106
    26.05 11:0011.6724+0.0085
    26.05 10:0011.5275+0.0106
    26.05 09:0011.5294-0.048
    26.05 08:0011.5531-0.0029
    26.05 07:0011.537-0.0239
    26.05 06:0011.5502-0.0428
    26.05 05:0011.573-0.0231
    26.05 04:0011.5631-0.0174
    26.05 03:0011.5654+0.0393
    26.05 02:0011.4934-0.0199
    26.05 01:0011.6949+0.0082
    26.05 00:0011.7616-0.0293
    25.05 23:0011.7855-0.0046
    25.05 22:0011.8085+0.0143
    25.05 21:0011.8605+0.0215
    25.05 20:0011.8379-0.0078
    25.05 19:0011.9482+0.0512
    25.05 18:0011.9109-0.0914
    25.05 17:0012.0674-0.0334
    25.05 16:0012.0878+0.0312
    25.05 15:0012.105+0.0146
    25.05 14:0012.0656+0.0465
    25.05 13:0011.9989+0.0253
    25.05 12:0011.8892-0.0207
    25.05 11:0011.9299-0.0277
    25.05 10:0012.0867+0.04
    25.05 09:0012.1493-0.0357
    25.05 08:0012.1467-0.0413
    25.05 07:0012.2036-0.0198
    25.05 06:0012.1816+0.0252
    25.05 05:0012.1951-0.0251
    25.05 04:0012.2089+0.2814
    25.05 03:0011.9866+0.0025
    25.05 02:0011.5786+0.0529
    25.05 01:0011.4522-0.0026
    25.05 00:0011.4938-0.049
    24.05 23:0011.6286+0.0066
    24.05 22:0011.7102+0.0219
    24.05 21:0011.7417-0.0908
    24.05 20:0011.7777-0.0335
    24.05 19:0011.5197+0.0224
    24.05 18:0011.63+0.2228
    24.05 17:0011.3708+0.0054
    24.05 16:0011.6015+0.0022
    24.05 15:0011.6479-0.143
    24.05 14:0011.8215-0.007
    24.05 13:0011.8735-0.0053
    24.05 12:0011.904-0.0578
    24.05 11:0011.9598-0.0204
    24.05 10:0011.948+0.0354
    24.05 09:0011.9906+0.0438
    24.05 08:0011.9922-0.0086
    24.05 07:0011.9761+0.0056
    24.05 06:0011.9383-0.0117
    24.05 05:0011.9397-0.011
    24.05 04:0011.9407+0.0187
    24.05 03:0011.8761-0.0057
    24.05 02:0011.7976-0.0104
    24.05 01:0011.825+0.0304
    24.05 00:0011.8694-0.0093
    23.05 23:0011.8929-0.0015
    23.05 22:0011.8877-0.0078
    23.05 21:0011.8889+0.0399
    23.05 20:0011.8522-0.0286
    23.05 19:0011.8375-0.0825
    23.05 18:0011.9794+0.0264
    23.05 17:0012.0007-0.0024
    23.05 16:0012.0185+0.0374
    23.05 15:0011.8192-0.0831
    23.05 14:0012.0439+0.0545
    23.05 13:0011.9593+0.0348
    23.05 12:0011.8786-0.0052
    23.05 11:0011.7675+0.0356
    23.05 10:0011.717-0.0301
    23.05 09:0011.7025-0.0224
    23.05 08:0011.758-0.0132
    23.05 07:0011.6161-0.0078
    23.05 06:0011.5531+0.0618
    23.05 05:0011.7093+0.0014
    23.05 04:0011.6687-0.0322
    23.05 03:0011.8042-0.014
    23.05 02:0011.5415-0.0113
    23.05 01:0011.3349-0.0292
    23.05 00:0011.5007-0.009
    22.05 23:0011.4645-0.0767
    22.05 22:0011.153+0.0174
    22.05 21:0011.3991-0.0942
    22.05 20:0011.8446+0.0266
    22.05 19:0012.4518+0.02
    22.05 18:0012.5115-0.0271
    22.05 17:0012.6719+0.0129
    22.05 16:0012.7827+0.0032
    22.05 15:0012.8058-0.0537
    22.05 14:0012.8843-0.0432
    22.05 13:0012.8869+0.0364
    22.05 12:0012.8607-0.0433
    22.05 11:0012.984-0.0558
    22.05 10:0013.2955
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 10.6228
    макс: 13.2955
    за месяц:
    10.973
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.05.202011.214+0.3075
    27.05.202010.9065-0.6832
    26.05.202011.5897-0.3892
    25.05.202011.9789+0.2084
    24.05.202011.7705-0.0591
    23.05.202011.8296-0.6614
    22.05.202012.491-0.5542
    21.05.202013.0452+0.2883
    20.05.202012.7569+0.0059
    19.05.202012.751+0.2599
    18.05.202012.4911-0.0832
    17.05.202012.5743-0.1575
    16.05.202012.7318+0.0671
    15.05.202012.6647+0.0954
    14.05.202012.5693-0.28
    13.05.202012.8493-0.3226
    12.05.202013.1719+0.1653
    11.05.202013.0066+0.0278
    10.05.202012.9788+1.3984
    09.05.202011.5804-0.1625
    08.05.202011.7429-0.0363
    07.05.202011.7792+0.2737
    06.05.202011.5055-0.2144
    05.05.202011.7199-0.3796
    04.05.202012.0995+0.5083
    03.05.202011.5912+0.1191
    02.05.202011.4721-0.2218
    01.05.202011.6939-0.2729
    30.04.202011.9668-0.3458
    29.04.202012.3126-0.8567
    28.04.202013.1693
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 9.8012
    макс: 18.3325
    за квартал:
    10.973
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.05.202011.214+0.3075
    27.05.202010.9065-0.6832
    26.05.202011.5897-0.3892
    25.05.202011.9789+0.2084
    24.05.202011.7705-0.0591
    23.05.202011.8296-0.6614
    22.05.202012.491-0.5542
    21.05.202013.0452+0.2883
    20.05.202012.7569+0.0059
    19.05.202012.751+0.2599
    18.05.202012.4911-0.0832
    17.05.202012.5743-0.1575
    16.05.202012.7318+0.0671
    15.05.202012.6647+0.0954
    14.05.202012.5693-0.28
    13.05.202012.8493-0.3226
    12.05.202013.1719+0.1653
    11.05.202013.0066+0.0278
    10.05.202012.9788+1.3984
    09.05.202011.5804-0.1625
    08.05.202011.7429-0.0363
    07.05.202011.7792+0.2737
    06.05.202011.5055-0.2144
    05.05.202011.7199-0.3796
    04.05.202012.0995+0.5083
    03.05.202011.5912+0.1191
    02.05.202011.4721-0.2218
    01.05.202011.6939-0.2729
    30.04.202011.9668-0.3458
    29.04.202012.3126-0.8567
    28.04.202013.1693+0.0297
    27.04.202013.1396-0.3485
    26.04.202013.4881-0.1271
    25.04.202013.6152-0.0909
    24.04.202013.7061-0.263
    23.04.202013.9691-0.3636
    22.04.202014.3327-0.4098
    21.04.202014.7425+0.5068
    20.04.202014.2357+0.5146
    19.04.202013.7211+0.0699
    18.04.202013.6512-0.3332
    17.04.202013.9844-0.2314
    16.04.202014.2158-0.1949
    15.04.202014.4107+0.1421
    14.04.202014.2686+0.022
    13.04.202014.2466+0.2712
    12.04.202013.9754+0.0315
    11.04.202013.9439+0.2118
    10.04.202013.7321+0.8056
    09.04.202012.9265-0.1371
    08.04.202013.0636+0.1011
    07.04.202012.9625-0.227
    06.04.202013.1895-0.3235
    05.04.202013.513-0.2616
    04.04.202013.7746-0.1508
    03.04.202013.9254-0.2635
    02.04.202014.1889-0.6647
    01.04.202014.8536-0.0782
    31.03.202014.9318-0.2895
    30.03.202015.2213-0.4334
    29.03.202015.6547-0.0707
    28.03.202015.7254+1.0237
    27.03.202014.7017-0.0176
    26.03.202014.7193+0.5365
    25.03.202014.1828+0.5227
    24.03.202013.6601-0.6473
    23.03.202014.3074+0.2469
    22.03.202014.0605-0.0269
    21.03.202014.0874+0.2829
    20.03.202013.8045-0.6198
    19.03.202014.4243-2.7511
    18.03.202017.1754-0.4514
    17.03.202017.6268-0.7057
    16.03.202018.3325+1.3036
    15.03.202017.0289+0.1844
    14.03.202016.8445-1.2535
    13.03.202018.098+2.6918
    12.03.202015.4062+2.6251
    11.03.202012.7811+0.4454
    10.03.202012.3357-0.0454
    09.03.202012.3811+1.1767
    08.03.202011.2044+1.2108
    07.03.20209.9936+0.0342
    06.03.20209.9594+0.1582
    05.03.20209.8012-0.3402
    04.03.202010.1414+0.0124
    03.03.202010.129-0.1006
    02.03.202010.2296-0.1741
    01.03.202010.4037+0.0849
    29.02.202010.3188-0.0788
    28.02.202010.3976

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот