Курсы криптовалют к Crypto Journey

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Польский злотый » Crypto Journey »

Курс польского злотого к Crypto Journey

Обновлено: 18.10.2024 04:50:01


	=
Калькулятор PLN - DADDY / Обратный расчет: курс Crypto Journey к польскому злотому

Графики

Динамика изменения курса польского злотого относительно crypto journey, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6223

макс: 1.7573

за сутки:

1.7121

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 04:50	1.7121	+0.0003
18.10 04:40	1.7118	-0.0056
18.10 04:30	1.7174	+0.0218
18.10 04:20	1.6956	-0.0048
18.10 04:10	1.7004	-0.0008
18.10 04:03	1.7012	-0.001
18.10 04:00	1.7022	+0.0015
18.10 03:50	1.7007	+0.0001
18.10 03:40	1.7006	+0.0025
18.10 03:30	1.6981	+0.002
18.10 03:20	1.6961	+0.0021
18.10 03:10	1.694	-0.0118
18.10 03:00	1.7058	-0.0068
18.10 02:50	1.7126	-0.0068
18.10 02:40	1.7194	-0.0171
18.10 02:30	1.7365	+0.0028
18.10 02:10	1.7337	+0.0043
18.10 02:03	1.7294	-0.0121
18.10 01:40	1.7415	-0.0011
18.10 01:30	1.7426	+0.0004
18.10 01:20	1.7422	-0.0054
18.10 01:10	1.7476	-0.002
18.10 01:00	1.7496	+0.0067
18.10 00:40	1.7429	+0.0073
18.10 00:20	1.7356	-0.0217
18.10 00:03	1.7573	+0.0175
17.10 23:30	1.7398	+0.0034
17.10 23:20	1.7364	+0.0015
17.10 23:10	1.7349	-
17.10 23:00	1.7349	+0.015
17.10 22:50	1.7199	-0.0059
17.10 22:40	1.7258	+0.0022
17.10 22:30	1.7236	+0.0017
17.10 22:20	1.7219	+0.0106
17.10 22:10	1.7113	+0.0011
17.10 22:03	1.7102	-0.0009
17.10 22:00	1.7111	+0.0033
17.10 21:50	1.7078	-0.0033
17.10 21:40	1.7111	+0.0218
17.10 21:30	1.6893	-0.0005
17.10 21:20	1.6898	+0.0007
17.10 21:10	1.6891	+0.023
17.10 21:00	1.6661	-0.0006
17.10 20:50	1.6667	+0.0042
17.10 20:40	1.6625	+0.0006
17.10 20:30	1.6619	+0.0026
17.10 20:20	1.6593	+0.0025
17.10 20:10	1.6568	-0.0014
17.10 20:03	1.6582	+0.0003
17.10 20:00	1.6579	-0.001
17.10 19:50	1.6589	-0.0085
17.10 19:40	1.6674	+0.0083
17.10 19:30	1.6591	+0.0018
17.10 19:20	1.6573	+0.0054
17.10 19:10	1.6519	+0.0175
17.10 19:00	1.6344	+0.0023
17.10 18:50	1.6321	-0.0217
17.10 18:40	1.6538	-0.0039
17.10 18:30	1.6577	-0.0021
17.10 18:20	1.6598	-0.0048
17.10 18:10	1.6646	+0.0105
17.10 18:03	1.6541	+0.0013
17.10 18:00	1.6528	+0.0052
17.10 17:50	1.6476	-0.0052
17.10 17:40	1.6528	+0.0075
17.10 17:30	1.6453	-0.0037
17.10 17:20	1.649	+0.0097
17.10 17:10	1.6393	+0.0056
17.10 17:00	1.6337	-0.0227
17.10 16:50	1.6564	-0.0029
17.10 16:40	1.6593	+0.0043
17.10 16:30	1.655	+0.0056
17.10 16:20	1.6494	-0.0012
17.10 16:10	1.6506	-0.0048
17.10 16:03	1.6554	-0.0086
17.10 16:00	1.664	+0.0072
17.10 15:50	1.6568	+0.0022
17.10 15:40	1.6546	+0.0035
17.10 15:30	1.6511	+0.0024
17.10 15:20	1.6487	+0.0058
17.10 15:10	1.6429	+0.0008
17.10 15:00	1.6421	-0.0119
17.10 14:50	1.654	-0.0192
17.10 14:40	1.6732	-0.0004
17.10 14:30	1.6736	+0.0137
17.10 14:20	1.6599	+0.0087
17.10 14:10	1.6512	-0.0007
17.10 14:03	1.6519	+0.0021
17.10 14:00	1.6498	+0.0033
17.10 13:50	1.6465	-0.0024
17.10 13:40	1.6489	-0.0027
17.10 13:30	1.6516	+0.0041
17.10 13:20	1.6475	+0.0085
17.10 13:10	1.639	-0.0038
17.10 13:00	1.6428	-0.0064
17.10 12:50	1.6492	-0.002
17.10 12:40	1.6512	+0.0035
17.10 12:30	1.6477	-0.0096
17.10 12:20	1.6573	+0.0066
17.10 12:10	1.6507	-0.0148
17.10 12:03	1.6655	+0.0019
17.10 12:00	1.6636	+0.0163
17.10 11:50	1.6473	-0.0005
17.10 11:40	1.6478	+0.0113
17.10 11:30	1.6365	+0.0027
17.10 11:30	1.6338	+0.0007
17.10 11:20	1.6331	+0.0093
17.10 11:10	1.6238	-0.0096
17.10 11:00	1.6334	+0.0024
17.10 10:50	1.631	+0.0067
17.10 10:40	1.6243	+0.002
17.10 10:30	1.6223	-0.0094
17.10 10:20	1.6317	+0.0078
17.10 10:10	1.6239	-0.0148
17.10 10:03	1.6387	+0.0002
17.10 10:00	1.6385	-0.0112
17.10 09:50	1.6497	-0.0034
17.10 09:40	1.6531	+0.0029
17.10 09:30	1.6502	-0.0019
17.10 09:20	1.6521	-0.0014
17.10 09:10	1.6535	-0.0039
17.10 09:00	1.6574	-0.0179
17.10 08:50	1.6753	+0.0034
17.10 08:40	1.6719	+0.003
17.10 08:30	1.6689	-0.0005
17.10 08:20	1.6694	+0.0067
17.10 08:10	1.6627	-0.0027
17.10 08:03	1.6654	-0.0016
17.10 08:00	1.667	+0.0007
17.10 07:50	1.6663	+0.0036
17.10 07:40	1.6627	-0.0048
17.10 07:30	1.6675	-0.0111
17.10 07:20	1.6786	-0.0057
17.10 07:10	1.6843	+0.0023
17.10 07:00	1.682	-0.0093
17.10 06:50	1.6913	+0.0001
17.10 06:40	1.6912	+0.0004
17.10 06:30	1.6908	-0.0005
17.10 06:20	1.6913	+0.0133
17.10 06:10	1.678	-0.0043
17.10 06:03	1.6823	-0.0035
17.10 06:00	1.6858	+0.011
17.10 05:50	1.6748	+0.0064
17.10 05:40	1.6684	+0.0056
17.10 05:30	1.6628	+0.0051
17.10 05:20	1.6577	+0.0043
17.10 05:10	1.6534	-0.0008
17.10 05:00	1.6542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3804

макс: 1.823

за неделю:

1.7121

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.10 04:50	1.7121	+0.0015
18.10 03:50	1.7007	-0.0068
18.10 02:50	1.7126	-0.0121
18.10 01:40	1.7415	+0.0067
18.10 00:40	1.7429	+0.0175
17.10 23:30	1.7398	+0.015
17.10 22:50	1.7199	+0.0033
17.10 21:50	1.7078	-0.0006
17.10 20:50	1.6667	-0.001
17.10 19:50	1.6589	+0.0023
17.10 18:50	1.6321	+0.0052
17.10 17:50	1.6476	-0.0227
17.10 16:50	1.6564	+0.0072
17.10 15:50	1.6568	-0.0119
17.10 14:50	1.654	+0.0033
17.10 13:50	1.6465	-0.0064
17.10 12:50	1.6492	+0.0163
17.10 11:50	1.6473	+0.0024
17.10 10:50	1.631	-0.0112
17.10 09:50	1.6497	-0.0179
17.10 08:50	1.6753	+0.0007
17.10 07:50	1.6663	-0.0093
17.10 06:50	1.6913	+0.011
17.10 05:50	1.6748	-0.0103
17.10 04:50	1.6645	+0.0024
17.10 03:50	1.6759	+0.0019
17.10 02:50	1.6679	-0.0007
17.10 01:50	1.6625	-
17.10 00:50	1.6499	+0.001
16.10 23:50	1.6043	+0.004
16.10 22:50	1.6465	+0.0024
16.10 21:50	1.6287	+0.0112
16.10 20:50	1.6052	-0.0039
16.10 19:50	1.6333	+0.003
16.10 18:50	1.6114	-0.0087
16.10 17:50	1.6305	+0.0043
16.10 16:50	1.5922	+0.0077
16.10 15:50	1.5673	-0.0419
16.10 14:50	1.6105	-0.0097
16.10 13:50	1.6523	-0.0027
16.10 12:50	1.677	+0.0001
16.10 11:50	1.7006	+0.0056
16.10 10:50	1.6786	+0.0013
16.10 09:50	1.6638	-0.0007
16.10 08:50	1.6682	-0.002
16.10 07:50	1.6788	+0.0071
16.10 06:50	1.6601	-0.0048
16.10 05:50	1.6553	+0.0041
16.10 04:50	1.6547	-0.0001
16.10 03:50	1.6735	-0.0095
16.10 02:50	1.6589	+0.0001
16.10 01:50	1.6448	-0.0034
16.10 00:50	1.6541	-0.0109
15.10 23:50	1.6544	-0.059
15.10 22:50	1.6986	-0.0181
15.10 21:50	1.5746	+0.1193
15.10 20:50	1.5321	+0.0163
15.10 19:50	1.4109	+0.0045
15.10 18:50	1.3985	-0.0032
15.10 17:50	1.4147	-0.027
15.10 16:50	1.3998	-0.0054
15.10 15:50	1.4301	-0.0043
15.10 14:50	1.3804	-0.0191
15.10 13:50	1.3969	-0.022
15.10 12:50	1.4036	-0.0093
15.10 11:50	1.4504	-0.0071
15.10 10:50	1.4786	-0.007
15.10 09:50	1.4876	-0.006
15.10 08:50	1.5122	+0.0021
15.10 07:50	1.4908	-0.0041
15.10 06:50	1.5238	+0.0012
15.10 05:50	1.4958	-0.0096
15.10 04:50	1.5182	-0.001
15.10 03:50	1.526	-0.0075
15.10 02:50	1.5498	-0.0123
15.10 01:50	1.5463	-0.003
15.10 00:50	1.5441	+0.0028
14.10 23:50	1.5903	+0.0734
14.10 22:50	1.5434	-0.003
14.10 21:50	1.572	+0.0412
14.10 20:50	1.5042	+0.0022
14.10 19:50	1.5375	-0.0072
14.10 18:50	1.5367	+0.0011
14.10 17:50	1.5661	-0.0132
14.10 16:50	1.6136	-0.0153
14.10 15:50	1.6357	-0.0064
14.10 14:50	1.651	+0.0009
14.10 13:50	1.6397	-0.003
14.10 12:50	1.6379	+0.0099
14.10 11:50	1.6246	+0.0037
14.10 10:50	1.596	-0.0053
14.10 09:50	1.6001	+0.0054
14.10 08:50	1.5965	-0.0033
14.10 07:50	1.6204	-0.0107
14.10 06:50	1.6186	+0.0024
14.10 05:50	1.6291	+0.0021
14.10 04:50	1.6187	+0.0001
14.10 03:50	1.6413	-0.0097
14.10 02:50	1.6718	+0.0116
14.10 01:50	1.627	+0.0142
14.10 00:50	1.6157	-0.0069
13.10 23:50	1.6736	+0.0071
13.10 22:50	1.6652	+0.0168
13.10 21:50	1.6555	+0.0117
13.10 20:50	1.7494	-0.0002
13.10 19:50	1.7524	+0.0012
13.10 18:50	1.7527	+0.0077
13.10 17:50	1.7528	+0.0045
13.10 16:03	1.7653	+0.0168
13.10 14:03	1.7485	-0.0023
13.10 13:00	1.7508	+0.0011
13.10 12:10	1.7497	-0.0016
13.10 11:50	1.7511	+0.001
13.10 10:50	1.7534	-
13.10 09:50	1.7365	-0.0012
13.10 08:50	1.7399	+0.0008
13.10 07:50	1.738	+0.0004
13.10 06:50	1.7499	+0.0104
13.10 04:03	1.7436	+0.0049
13.10 02:03	1.7387	+0.0242
13.10 01:20	1.7145	-0.011
13.10 00:50	1.7255	+0.0002
12.10 22:03	1.7435	-0.0134
12.10 20:03	1.7569	+0.0094
12.10 18:03	1.7475	-0.0158
12.10 16:03	1.7633	+0.0067
12.10 14:03	1.7566	+0.0004
12.10 12:03	1.7562	+0.0144
12.10 11:20	1.7418	+0.0015
12.10 10:50	1.7249	-0.0045
12.10 09:50	1.7208	-0.0049
12.10 08:50	1.7353	-0.001
12.10 07:50	1.7267	-0.0038
12.10 06:50	1.7411	+0.0022
12.10 05:50	1.7423	-0.0001
12.10 04:50	1.7424	-0.0007
12.10 03:50	1.7426	-0.0027
12.10 02:50	1.7482	-0.0013
12.10 01:50	1.7484	+0.0051
12.10 00:50	1.7223	+0.0024
11.10 23:50	1.7302	+0.001
11.10 22:50	1.722	-0.01
11.10 21:50	1.7449	-0.0273
11.10 20:40	1.7622	-0.0036
11.10 19:00	1.787	+0.0107
11.10 18:50	1.7763	-0.0061
11.10 17:50	1.7659	-0.0091
11.10 16:50	1.7921	+0.0111
11.10 15:50	1.7689	+0.0002
11.10 14:50	1.7612	+0.0015
11.10 13:50	1.7758	+0.0003
11.10 12:50	1.7837	+0.0017
11.10 11:50	1.7836	+0.0056
11.10 10:50	1.8091	-0.0003
11.10 09:50	1.8139	-0.0047
11.10 08:50	1.8177	-0.0054
11.10 07:50	1.823	+0.004
11.10 06:50	1.819

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1694

макс: 3.6494

за месяц:

1.7121

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	1.666	+0.0228
16.10.2024	1.6432	+0.1422
15.10.2024	1.501	-0.0894
14.10.2024	1.5904	-0.1214
13.10.2024	1.7118	-0.0218
12.10.2024	1.7336	-0.0142
11.10.2024	1.7478	-0.0088
10.10.2024	1.7566	+0.0312
09.10.2024	1.7254	-0.0052
08.10.2024	1.7306	-0.0364
07.10.2024	1.767	+0.3697
06.10.2024	1.3973	-0.4462
05.10.2024	1.8435	+0.0342
04.10.2024	1.8093	-0.0293
03.10.2024	1.8386	+0.084
02.10.2024	1.7546	+0.0703
01.10.2024	1.6843	+0.0121
30.09.2024	1.6722	-0.1058
29.09.2024	1.778	+0.091
28.09.2024	1.687	-0.4869
27.09.2024	2.1739	-0.4316
26.09.2024	2.6055	-0.5391
25.09.2024	3.1446	-0.2395
24.09.2024	3.3841	-0.0685
23.09.2024	3.4526	-0.1106
22.09.2024	3.5632	+2.3938
21.09.2024	1.1694	-0.9747
20.09.2024	2.1441	-1.3418
19.09.2024	3.4859	+0.6876
18.09.2024	2.7983	-0.8511
17.09.2024	3.6494

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.35185

макс: 4.1691

за квартал:

1.7121

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
17.10.2024	1.666	+0.0228
16.10.2024	1.6432	+0.1422
15.10.2024	1.501	-0.0894
14.10.2024	1.5904	-0.1214
13.10.2024	1.7118	-0.0218
12.10.2024	1.7336	-0.0142
11.10.2024	1.7478	-0.0088
10.10.2024	1.7566	+0.0312
09.10.2024	1.7254	-0.0052
08.10.2024	1.7306	-0.0364
07.10.2024	1.767	+0.3697
06.10.2024	1.3973	-0.4462
05.10.2024	1.8435	+0.0342
04.10.2024	1.8093	-0.0293
03.10.2024	1.8386	+0.084
02.10.2024	1.7546	+0.0703
01.10.2024	1.6843	+0.0121
30.09.2024	1.6722	-0.1058
29.09.2024	1.778	+0.091
28.09.2024	1.687	-0.4869
27.09.2024	2.1739	-0.4316
26.09.2024	2.6055	-0.5391
25.09.2024	3.1446	-0.2395
24.09.2024	3.3841	-0.0685
23.09.2024	3.4526	-0.1106
22.09.2024	3.5632	+2.3938
21.09.2024	1.1694	-0.9747
20.09.2024	2.1441	-1.3418
19.09.2024	3.4859	+0.6876
18.09.2024	2.7983	-0.8511
17.09.2024	3.6494	+0.0369
16.09.2024	3.6125	+0.1823
15.09.2024	3.4302	-0.0391
14.09.2024	3.4693	+2.3006
13.09.2024	1.1687	+0.0713
12.09.2024	1.0974	+0.074
11.09.2024	1.0234	-0.271
10.09.2024	1.2944	-2.2167
09.09.2024	3.5111	+0.005
08.09.2024	3.5061	+1.1846
07.09.2024	2.3215	+0.6989
06.09.2024	1.6226	-1.7248
05.09.2024	3.3474	+0.012
04.09.2024	3.3354	+0.1623
03.09.2024	3.1731	-0.0748
02.09.2024	3.2479	+0.0478
01.09.2024	3.2001	+1.7434
31.08.2024	1.4567	-0.3245
30.08.2024	1.7812	-1.393
29.08.2024	3.1742	-0.1278
28.08.2024	3.302	+0.2288
27.08.2024	3.0732	+1.6002
26.08.2024	1.473	+0.57168
25.08.2024	0.90132	-2.1221
24.08.2024	3.0234	-0.3869
23.08.2024	3.4103	-0.7588
22.08.2024	4.1691	+2.2548
21.08.2024	1.9143	+1.1084
20.08.2024	0.80593	-2.7399
19.08.2024	3.5458	+0.1306
18.08.2024	3.4152	-0.1256
17.08.2024	3.5408	+2.0457
16.08.2024	1.4951	-1.955
15.08.2024	3.4501	+2.7116
14.08.2024	0.73848	-0.44242
13.08.2024	1.1809	+0.20396
12.08.2024	0.97694	+0.08718
11.08.2024	0.88976	-0.10044
10.08.2024	0.9902	-2.2005
09.08.2024	3.1907	+2.5741
08.08.2024	0.6166	-0.05246
07.08.2024	0.66906	-0.01663
06.08.2024	0.68569	-0.23118
05.08.2024	0.91687	-0.95683
04.08.2024	1.8737	+1.2291
03.08.2024	0.64465	+0.02642
02.08.2024	0.61823	+0.08448
01.08.2024	0.53375	-0.01428
31.07.2024	0.54803	+0.03466
30.07.2024	0.51337	+0.04993
29.07.2024	0.46344	-0.01383
28.07.2024	0.47727	+0.00901
27.07.2024	0.46826	+0.01249
26.07.2024	0.45577	+0.01998
25.07.2024	0.43579	-0.02849
24.07.2024	0.46428	-0.09296
23.07.2024	0.55724	+0.0614
22.07.2024	0.49584	+0.03869
21.07.2024	0.45715	+0.03193
20.07.2024	0.42522	+0.07337
19.07.2024	0.35185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот