Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DODO

Курс польского злотого к DODO

Обновлено: 29.03.2024 01:20:01

=
Калькулятор PLN - DODO / Обратный расчет: курс DODO к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно dodo, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94809
    макс: 0.99076
    за сутки:
      0.96267

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:200.96267+0.00094
    29.03 01:100.96173+0.00352
    29.03 01:000.95821+0.00376
    29.03 00:500.95445+0.0004
    29.03 00:400.95405+0.00117
    29.03 00:300.95288+0.00107
    29.03 00:200.95181-0.00078
    29.03 00:100.95259-0.00214
    29.03 00:030.95473+0.00458
    29.03 00:000.95015+0.00206
    28.03 23:500.94809-0.00358
    28.03 23:400.95167+0.00228
    28.03 23:300.94939-0.00196
    28.03 23:200.95135+0.00058
    28.03 23:100.95077+0.00074
    28.03 23:000.95003-0.002
    28.03 22:500.95203-0.00012
    28.03 22:400.95215-0.00241
    28.03 22:300.95456+0.0018
    28.03 22:200.95276+0.00161
    28.03 22:100.95115-0.00508
    28.03 22:030.95623-0.00014
    28.03 22:000.95637+0.0004
    28.03 21:500.95597-0.00088
    28.03 21:400.95685+0.00149
    28.03 21:300.95536-0.00084
    28.03 21:200.9562-0.00103
    28.03 21:100.95723-0.00065
    28.03 21:000.95788+0.00028
    28.03 20:500.9576-0.00077
    28.03 20:400.95837+0.00297
    28.03 20:300.9554+0.00062
    28.03 20:200.95478-0.00549
    28.03 20:100.96027+4.0E-5
    28.03 20:030.96023-0.00155
    28.03 20:000.96178-0.00025
    28.03 19:500.96203+0.00285
    28.03 19:400.95918+0.00081
    28.03 19:300.95837-0.00275
    28.03 19:200.96112+0.00262
    28.03 19:100.9585+0.00277
    28.03 19:000.95573-0.00466
    28.03 18:500.96039-0.00023
    28.03 18:400.96062+3.0E-5
    28.03 18:300.96059-0.00025
    28.03 18:200.96084+0.00144
    28.03 18:100.9594+0.00182
    28.03 18:030.95758-5.0E-5
    28.03 18:000.95763+0.00015
    28.03 17:500.95748+0.00143
    28.03 17:400.95605-0.00616
    28.03 17:300.96221-0.00043
    28.03 17:200.96264+0.0058
    28.03 17:100.95684-0.00594
    28.03 17:000.96278+0.00276
    28.03 16:500.96002+0.00299
    28.03 16:400.95703-0.00475
    28.03 16:300.96178-0.00833
    28.03 16:200.97011+0.00695
    28.03 16:100.96316-0.00162
    28.03 16:030.96478-0.00386
    28.03 16:000.96864+0.00507
    28.03 15:500.96357-0.0012
    28.03 15:400.96477+0.00199
    28.03 15:300.96278-0.00102
    28.03 15:200.9638+0.00523
    28.03 15:100.95857-0.00262
    28.03 15:000.96119-0.00269
    28.03 14:500.96388+0.00394
    28.03 14:400.95994+0.00335
    28.03 14:300.95659+0.00016
    28.03 14:200.95643-0.00933
    28.03 14:100.96576+0.00188
    28.03 14:030.96388-1.0E-5
    28.03 14:000.96389+0.00526
    28.03 13:500.95863+0.00064
    28.03 13:400.95799-0.00162
    28.03 13:300.95961+0.00274
    28.03 13:200.95687+0.0023
    28.03 13:100.95457+0.00027
    28.03 13:000.9543-0.00186
    28.03 12:500.95616-0.00293
    28.03 12:400.95909+0.00206
    28.03 12:300.95703+0.00172
    28.03 12:200.95531+0.00326
    28.03 12:100.95205+0.0009
    28.03 12:030.95115-7.0E-5
    28.03 12:000.95122-7.0E-5
    28.03 11:500.95129-0.00224
    28.03 11:400.95353+0.00117
    28.03 11:300.95236-0.00047
    28.03 11:200.95283+0.00176
    28.03 11:100.95107+0.00155
    28.03 11:000.94952-0.00711
    28.03 10:500.95663-0.0015
    28.03 10:400.95813-0.00171
    28.03 10:300.95984-0.00048
    28.03 10:200.96032-0.00111
    28.03 10:100.96143+0.00017
    28.03 10:030.96126-0.00046
    28.03 10:000.96172-0.00025
    28.03 09:500.96197-0.00219
    28.03 09:400.96416-0.00148
    28.03 09:300.96564-0.00333
    28.03 09:200.96897-0.00544
    28.03 09:100.97441+4.0E-5
    28.03 09:000.97437+0.0024
    28.03 08:500.97197-0.00243
    28.03 08:400.9744+0.00398
    28.03 08:300.97042-0.00312
    28.03 08:200.97354+0.00046
    28.03 08:100.97308+0.00054
    28.03 08:030.97254-6.0E-5
    28.03 08:000.9726-0.00082
    28.03 07:500.97342-0.00485
    28.03 07:400.97827-0.00021
    28.03 07:300.97848-0.0011
    28.03 07:200.97958+3.0E-5
    28.03 07:100.97955-0.00069
    28.03 07:000.98024-0.01052
    28.03 06:500.99076+0.0044
    28.03 06:400.98636+0.00147
    28.03 06:300.98489+0.00695
    28.03 06:200.97794+0.00052
    28.03 06:100.97742-0.00342
    28.03 06:030.98084-0.00026
    28.03 06:000.9811-0.00119
    28.03 05:500.98229+0.00334
    28.03 05:400.97895+0.00577
    28.03 05:300.97318+0.00567
    28.03 05:200.96751-0.0043
    28.03 05:100.97181-0.00643
    28.03 05:000.97824+0.00398
    28.03 04:500.97426+0.00151
    28.03 04:400.97275-0.00075
    28.03 04:300.9735+0.00629
    28.03 04:200.96721+0.00154
    28.03 04:100.96567+0.00211
    28.03 04:030.96356+0.0023
    28.03 04:000.96126-0.0076
    28.03 03:500.96886-0.00051
    28.03 03:400.96937+0.0068
    28.03 03:300.96257-0.00311
    28.03 03:200.96568-0.00183
    28.03 03:100.96751+0.00064
    28.03 03:000.96687-0.00563
    28.03 02:500.9725-0.00063
    28.03 02:400.97313+0.00503
    28.03 02:300.9681+0.00238
    28.03 02:200.96572+0.00115
    28.03 02:100.96457+0.00159
    28.03 02:030.96298-
    28.03 02:000.96298
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87439
    макс: 1.0462
    за неделю:
    0.96267  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.03 01:200.96267+0.00376
    29.03 00:500.95445+0.00206
    28.03 23:500.94809-0.002
    28.03 22:500.95203+0.0004
    28.03 21:500.95597+0.00028
    28.03 20:500.9576-0.00025
    28.03 19:500.96203-0.00466
    28.03 18:500.96039+0.00015
    28.03 17:500.95748+0.00276
    28.03 16:500.96002+0.00507
    28.03 15:500.96357-0.00269
    28.03 14:500.96388+0.00526
    28.03 13:500.95863-0.00186
    28.03 12:500.95616-7.0E-5
    28.03 11:500.95129-0.00711
    28.03 10:500.95663-0.00025
    28.03 09:500.96197+0.0024
    28.03 08:500.97197-0.00082
    28.03 07:500.97342-0.01052
    28.03 06:500.99076-0.00119
    28.03 05:500.98229+0.00398
    28.03 04:500.97426-0.0076
    28.03 03:500.96886-0.00563
    28.03 02:500.9725-0.00105
    28.03 01:500.96403+0.00386
    28.03 00:500.96489+0.00143
    27.03 23:500.96834-0.00321
    27.03 22:500.97973+0.01266
    27.03 21:500.97427+0.00178
    27.03 20:500.96116-0.00139
    27.03 19:500.96365+0.00575
    27.03 18:500.96471+0.00076
    27.03 17:500.94993+0.00314
    27.03 16:500.94227-0.00472
    27.03 15:500.94355+0.00304
    27.03 14:500.9364-0.00132
    27.03 13:500.93599-0.0021
    27.03 12:500.94397+0.00813
    27.03 11:500.94315+0.00796
    27.03 10:500.93882-0.00084
    27.03 09:500.92901-0.00026
    27.03 08:500.92907+0.00322
    27.03 07:500.9265+0.00354
    27.03 06:500.92517+0.00151
    27.03 05:500.91924+0.0024
    27.03 04:500.91849+0.00246
    27.03 03:500.89567+0.00015
    27.03 02:500.89705-0.00212
    27.03 01:500.90144+0.00208
    27.03 00:500.89464+0.00423
    26.03 23:500.8967+0.00191
    26.03 22:500.89903-0.00293
    26.03 21:500.8944+0.0038
    26.03 20:500.88936-0.00286
    26.03 19:500.89847+0.00185
    26.03 18:500.87439-0.00062
    26.03 17:500.87913-0.01141
    26.03 16:500.89222+0.0015
    26.03 15:500.89973+0.00174
    26.03 14:500.89896+0.00282
    26.03 13:500.89259-0.00359
    26.03 12:500.89451-0.00089
    26.03 11:500.8976+0.00989
    26.03 10:500.89792+0.00248
    26.03 09:500.89224+0.00105
    26.03 08:500.90459-0.00037
    26.03 07:500.90437-0.00172
    26.03 06:500.90705-0.00361
    26.03 05:500.92051-0.0005
    26.03 04:500.92697-0.00062
    26.03 03:500.92322-0.0035
    26.03 02:500.93884-0.00014
    26.03 01:500.933+0.00461
    26.03 00:500.93373-8.0E-5
    25.03 23:500.93142-0.00025
    25.03 22:500.93248-0.00257
    25.03 21:500.93677+0.00077
    25.03 20:500.93828-0.00123
    25.03 19:500.93344+0.00303
    25.03 18:500.93305+0.00027
    25.03 17:500.93397-0.00418
    25.03 16:500.94529+0.00382
    25.03 15:500.9428+0.00233
    25.03 14:500.94548-0.00165
    25.03 13:500.93901+0.00187
    25.03 12:500.93325+0.00336
    25.03 11:500.93389+0.00558
    25.03 10:500.93076-0.00369
    25.03 09:500.92954+0.003
    25.03 08:500.92478+0.00404
    25.03 07:500.92299+0.0067
    25.03 06:500.9122-0.00367
    25.03 05:500.93431+0.00346
    25.03 04:500.93495+0.001
    25.03 03:500.94472-0.00227
    25.03 02:500.95623+0.00176
    25.03 01:500.95472+0.00013
    25.03 00:500.95739+0.00267
    24.03 23:500.95209+0.00103
    24.03 22:500.9693-0.00207
    24.03 21:500.97883-0.00112
    24.03 20:500.9841+0.00666
    24.03 19:500.97937-0.00111
    24.03 18:500.97832+0.00466
    24.03 17:500.97982+0.00413
    24.03 16:500.99016-0.00246
    24.03 15:500.98411-0.0007
    24.03 14:501.0011-0.00112
    24.03 13:500.99972-0.0013
    24.03 12:501.0061-0.0031
    24.03 11:501.0049-
    24.03 10:501.0191+0.0012
    24.03 09:501.0247+0.0017
    24.03 08:501.0115+0.0007
    24.03 07:501.0204+0.0012
    24.03 06:501.0206+0.0045
    24.03 05:501.0082-0.003
    24.03 04:501.0108-0.0018
    24.03 03:501.0092+0.0064
    24.03 02:501.0168+0.0003
    24.03 01:501.0068-0.0013
    24.03 00:501.0043+0.00154
    23.03 23:500.99686-0.0015
    23.03 22:501.0015+0.00101
    23.03 21:500.99689-0.00139
    23.03 20:500.99776+0.00454
    23.03 19:500.98455-0.0043
    23.03 18:500.99557-0.00365
    23.03 17:500.98696-0.0042
    23.03 16:501.0047-0.00117
    23.03 15:500.99807+0.0027
    23.03 14:501.0004+0.00551
    23.03 13:500.99899+0.0043
    23.03 12:501.0006-0.00468
    23.03 11:501.0006+0.004
    23.03 10:501.0004+0.0012
    23.03 09:501.0126+0.0009
    23.03 08:501.021+0.0042
    23.03 07:501.0191-0.0039
    23.03 06:501.0289-0.0009
    23.03 05:501.0154-0.0012
    23.03 04:501.0014+0.002
    23.03 03:501.0204-0.0027
    23.03 02:501.0198+0.0004
    23.03 01:501.0278-0.0062
    23.03 00:501.0393+0.003
    22.03 23:501.0293-0.0069
    22.03 22:501.0179+0.003
    22.03 21:501.0103-0.0019
    22.03 20:501.0131-0.0052
    22.03 19:501.0256+0.0056
    22.03 18:501.0115-0.0021
    22.03 17:501.0462+0.0087
    22.03 16:501.0223+0.01119
    22.03 15:500.99821+0.0065
    22.03 14:501.003+0.00474
    22.03 13:500.99776-0.00211
    22.03 12:500.99424-0.00404
    22.03 11:501.0025+0.00595
    22.03 10:500.98095+0.00055
    22.03 09:500.99544+0.00502
    22.03 08:500.99738-0.00904
    22.03 07:501.0031-0.00126
    22.03 06:501.0001-0.005
    22.03 05:501.0346-0.0017
    22.03 04:501.0422+0.0032
    22.03 03:501.0361-0.0123
    22.03 02:501.0417+0.0049
    22.03 01:501.0401
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.81463
    макс: 1.1846
    за месяц:
      0.96267
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.94542+0.04906
    26.03.20240.89636-0.03843
    25.03.20240.93479-0.05453
    24.03.20240.98932-0.01508
    23.03.20241.0044-0.0114
    22.03.20241.0158-0.0373
    21.03.20241.0531-0.0788
    20.03.20241.1319-0.0084
    19.03.20241.1403+0.1031
    18.03.20241.0372+0.0351
    17.03.20241.0021+0.06468
    16.03.20240.93742+0.04745
    15.03.20240.88997+0.05368
    14.03.20240.83629+0.02166
    13.03.20240.81463-0.03266
    12.03.20240.84729-0.01763
    11.03.20240.86492-0.05512
    10.03.20240.92004-0.03984
    09.03.20240.95988-0.0172
    08.03.20240.97708+0.01311
    07.03.20240.96397-0.08943
    06.03.20241.0534+0.05536
    05.03.20240.99804-0.03056
    04.03.20241.0286+0.02952
    03.03.20240.99908-0.04102
    02.03.20241.0401-0.0775
    01.03.20241.1176+0.009
    29.02.20241.1086-0.0477
    28.02.20241.1563-0.0267
    27.02.20241.183-0.0016
    26.02.20241.1846
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.03.20240.94542+0.04906
    26.03.20240.89636-0.03843
    25.03.20240.93479-0.05453
    24.03.20240.98932-0.01508
    23.03.20241.0044-0.0114
    22.03.20241.0158-0.0373
    21.03.20241.0531-0.0788
    20.03.20241.1319-0.0084
    19.03.20241.1403+0.1031
    18.03.20241.0372+0.0351
    17.03.20241.0021+0.06468
    16.03.20240.93742+0.04745
    15.03.20240.88997+0.05368
    14.03.20240.83629+0.02166
    13.03.20240.81463-0.03266
    12.03.20240.84729-0.01763
    11.03.20240.86492-0.05512
    10.03.20240.92004-0.03984
    09.03.20240.95988-0.0172
    08.03.20240.97708+0.01311
    07.03.20240.96397-0.08943
    06.03.20241.0534+0.05536
    05.03.20240.99804-0.03056
    04.03.20241.0286+0.02952
    03.03.20240.99908-0.04102
    02.03.20241.0401-0.0775
    01.03.20241.1176+0.009
    29.02.20241.1086-0.0477
    28.02.20241.1563-0.0267
    27.02.20241.183-0.0016
    26.02.20241.1846-0.0854
    25.02.20241.27+0.0243
    24.02.20241.2457-0.0952
    23.02.20241.3409-0.0433
    22.02.20241.3842-0.0319
    21.02.20241.4161+0.0762
    20.02.20241.3399+0.0405
    19.02.20241.2994-0.0032
    18.02.20241.3026-0.0631
    17.02.20241.3657+0.0344
    16.02.20241.3313+0.0043
    15.02.20241.327-0.0175
    14.02.20241.3445-0.1161
    13.02.20241.4606-0.0727
    12.02.20241.5333-0.0018
    11.02.20241.5351+0.0058
    10.02.20241.5293-0.0324
    09.02.20241.5617-0.0509
    08.02.20241.6126-0.0272
    07.02.20241.6398-0.0188
    06.02.20241.6586-0.0081
    05.02.20241.6667+0.0014
    04.02.20241.6653+0.0318
    03.02.20241.6335+0.0122
    02.02.20241.6213+0.0019
    01.02.20241.6194+0.0723
    31.01.20241.5471+0.0539
    30.01.20241.4932-0.0085
    29.01.20241.5017-0.0093
    28.01.20241.511-0.0046
    27.01.20241.5156-0.0219
    26.01.20241.5375-0.0328
    25.01.20241.5703+0.0144
    24.01.20241.5559+0.0107
    23.01.20241.5452+0.0613
    22.01.20241.4839+0.0783
    21.01.20241.4056-0.0257
    20.01.20241.4313+0.0035
    19.01.20241.4278+0.1225
    18.01.20241.3053+0.0486
    17.01.20241.2567-0.0588
    16.01.20241.3155-0.0421
    15.01.20241.3576+0.0166
    14.01.20241.341-0.0021
    13.01.20241.3431+0.0063
    11.01.20241.3368-0.171
    10.01.20241.5078-0.0324
    09.01.20241.5402-0.0098
    08.01.20241.55+0.0649
    07.01.20241.4851+0.0265
    06.01.20241.4586+0.1156
    05.01.20241.343+0.0741
    04.01.20241.2689+0.0153
    03.01.20241.2536+0.0245
    02.01.20241.2291-0.0457
    01.01.20241.2748+0.0201
    31.12.20231.2547-0.0168
    30.12.20231.2715+0.024
    29.12.20231.2475+1.2475
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот