Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к DODO
- Биткоин 70639.66
- Эфириум 3548.55
- Tether 1.0005
- Binance Coin 580.65
- Solana 186.94
- Lido Staked ETH 3552.04
- Рипл 0.62488
- USD Coin 1.0002
- Dogecoin 0.21883
- Cardano 0.64905
- Avalanche 54.317
- SHIBA INU 3.174E-5
- Tokamak Network 4.8852
- Polkadot 9.4781
- Bitcoin Cash 577.09
- ChainLink 19.1114
- Wrapped Bitcoin 70746.73
- Wrapped TRON 0.12029
- TRON 0.12028
- Matic Network 1.0005
Курс польского злотого к DODO
Обновлено: 29.03.2024 01:20:01
= | ||
Калькулятор PLN - DODO / Обратный расчет: курс DODO к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно dodo, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94809макс: 0.99076за сутки:
0.96267 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 01:20 0.96267 +0.00094 29.03 01:10 0.96173 +0.00352 29.03 01:00 0.95821 +0.00376 29.03 00:50 0.95445 +0.0004 29.03 00:40 0.95405 +0.00117 29.03 00:30 0.95288 +0.00107 29.03 00:20 0.95181 -0.00078 29.03 00:10 0.95259 -0.00214 29.03 00:03 0.95473 +0.00458 29.03 00:00 0.95015 +0.00206 28.03 23:50 0.94809 -0.00358 28.03 23:40 0.95167 +0.00228 28.03 23:30 0.94939 -0.00196 28.03 23:20 0.95135 +0.00058 28.03 23:10 0.95077 +0.00074 28.03 23:00 0.95003 -0.002 28.03 22:50 0.95203 -0.00012 28.03 22:40 0.95215 -0.00241 28.03 22:30 0.95456 +0.0018 28.03 22:20 0.95276 +0.00161 28.03 22:10 0.95115 -0.00508 28.03 22:03 0.95623 -0.00014 28.03 22:00 0.95637 +0.0004 28.03 21:50 0.95597 -0.00088 28.03 21:40 0.95685 +0.00149 28.03 21:30 0.95536 -0.00084 28.03 21:20 0.9562 -0.00103 28.03 21:10 0.95723 -0.00065 28.03 21:00 0.95788 +0.00028 28.03 20:50 0.9576 -0.00077 28.03 20:40 0.95837 +0.00297 28.03 20:30 0.9554 +0.00062 28.03 20:20 0.95478 -0.00549 28.03 20:10 0.96027 +4.0E-5 28.03 20:03 0.96023 -0.00155 28.03 20:00 0.96178 -0.00025 28.03 19:50 0.96203 +0.00285 28.03 19:40 0.95918 +0.00081 28.03 19:30 0.95837 -0.00275 28.03 19:20 0.96112 +0.00262 28.03 19:10 0.9585 +0.00277 28.03 19:00 0.95573 -0.00466 28.03 18:50 0.96039 -0.00023 28.03 18:40 0.96062 +3.0E-5 28.03 18:30 0.96059 -0.00025 28.03 18:20 0.96084 +0.00144 28.03 18:10 0.9594 +0.00182 28.03 18:03 0.95758 -5.0E-5 28.03 18:00 0.95763 +0.00015 28.03 17:50 0.95748 +0.00143 28.03 17:40 0.95605 -0.00616 28.03 17:30 0.96221 -0.00043 28.03 17:20 0.96264 +0.0058 28.03 17:10 0.95684 -0.00594 28.03 17:00 0.96278 +0.00276 28.03 16:50 0.96002 +0.00299 28.03 16:40 0.95703 -0.00475 28.03 16:30 0.96178 -0.00833 28.03 16:20 0.97011 +0.00695 28.03 16:10 0.96316 -0.00162 28.03 16:03 0.96478 -0.00386 28.03 16:00 0.96864 +0.00507 28.03 15:50 0.96357 -0.0012 28.03 15:40 0.96477 +0.00199 28.03 15:30 0.96278 -0.00102 28.03 15:20 0.9638 +0.00523 28.03 15:10 0.95857 -0.00262 28.03 15:00 0.96119 -0.00269 28.03 14:50 0.96388 +0.00394 28.03 14:40 0.95994 +0.00335 28.03 14:30 0.95659 +0.00016 28.03 14:20 0.95643 -0.00933 28.03 14:10 0.96576 +0.00188 28.03 14:03 0.96388 -1.0E-5 28.03 14:00 0.96389 +0.00526 28.03 13:50 0.95863 +0.00064 28.03 13:40 0.95799 -0.00162 28.03 13:30 0.95961 +0.00274 28.03 13:20 0.95687 +0.0023 28.03 13:10 0.95457 +0.00027 28.03 13:00 0.9543 -0.00186 28.03 12:50 0.95616 -0.00293 28.03 12:40 0.95909 +0.00206 28.03 12:30 0.95703 +0.00172 28.03 12:20 0.95531 +0.00326 28.03 12:10 0.95205 +0.0009 28.03 12:03 0.95115 -7.0E-5 28.03 12:00 0.95122 -7.0E-5 28.03 11:50 0.95129 -0.00224 28.03 11:40 0.95353 +0.00117 28.03 11:30 0.95236 -0.00047 28.03 11:20 0.95283 +0.00176 28.03 11:10 0.95107 +0.00155 28.03 11:00 0.94952 -0.00711 28.03 10:50 0.95663 -0.0015 28.03 10:40 0.95813 -0.00171 28.03 10:30 0.95984 -0.00048 28.03 10:20 0.96032 -0.00111 28.03 10:10 0.96143 +0.00017 28.03 10:03 0.96126 -0.00046 28.03 10:00 0.96172 -0.00025 28.03 09:50 0.96197 -0.00219 28.03 09:40 0.96416 -0.00148 28.03 09:30 0.96564 -0.00333 28.03 09:20 0.96897 -0.00544 28.03 09:10 0.97441 +4.0E-5 28.03 09:00 0.97437 +0.0024 28.03 08:50 0.97197 -0.00243 28.03 08:40 0.9744 +0.00398 28.03 08:30 0.97042 -0.00312 28.03 08:20 0.97354 +0.00046 28.03 08:10 0.97308 +0.00054 28.03 08:03 0.97254 -6.0E-5 28.03 08:00 0.9726 -0.00082 28.03 07:50 0.97342 -0.00485 28.03 07:40 0.97827 -0.00021 28.03 07:30 0.97848 -0.0011 28.03 07:20 0.97958 +3.0E-5 28.03 07:10 0.97955 -0.00069 28.03 07:00 0.98024 -0.01052 28.03 06:50 0.99076 +0.0044 28.03 06:40 0.98636 +0.00147 28.03 06:30 0.98489 +0.00695 28.03 06:20 0.97794 +0.00052 28.03 06:10 0.97742 -0.00342 28.03 06:03 0.98084 -0.00026 28.03 06:00 0.9811 -0.00119 28.03 05:50 0.98229 +0.00334 28.03 05:40 0.97895 +0.00577 28.03 05:30 0.97318 +0.00567 28.03 05:20 0.96751 -0.0043 28.03 05:10 0.97181 -0.00643 28.03 05:00 0.97824 +0.00398 28.03 04:50 0.97426 +0.00151 28.03 04:40 0.97275 -0.00075 28.03 04:30 0.9735 +0.00629 28.03 04:20 0.96721 +0.00154 28.03 04:10 0.96567 +0.00211 28.03 04:03 0.96356 +0.0023 28.03 04:00 0.96126 -0.0076 28.03 03:50 0.96886 -0.00051 28.03 03:40 0.96937 +0.0068 28.03 03:30 0.96257 -0.00311 28.03 03:20 0.96568 -0.00183 28.03 03:10 0.96751 +0.00064 28.03 03:00 0.96687 -0.00563 28.03 02:50 0.9725 -0.00063 28.03 02:40 0.97313 +0.00503 28.03 02:30 0.9681 +0.00238 28.03 02:20 0.96572 +0.00115 28.03 02:10 0.96457 +0.00159 28.03 02:03 0.96298 - 28.03 02:00 0.96298 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87439макс: 1.0462за неделю:
0.96267 Таблица изменений курса польского злотого : показать
Дата Курс +/- 29.03 01:20 0.96267 +0.00376 29.03 00:50 0.95445 +0.00206 28.03 23:50 0.94809 -0.002 28.03 22:50 0.95203 +0.0004 28.03 21:50 0.95597 +0.00028 28.03 20:50 0.9576 -0.00025 28.03 19:50 0.96203 -0.00466 28.03 18:50 0.96039 +0.00015 28.03 17:50 0.95748 +0.00276 28.03 16:50 0.96002 +0.00507 28.03 15:50 0.96357 -0.00269 28.03 14:50 0.96388 +0.00526 28.03 13:50 0.95863 -0.00186 28.03 12:50 0.95616 -7.0E-5 28.03 11:50 0.95129 -0.00711 28.03 10:50 0.95663 -0.00025 28.03 09:50 0.96197 +0.0024 28.03 08:50 0.97197 -0.00082 28.03 07:50 0.97342 -0.01052 28.03 06:50 0.99076 -0.00119 28.03 05:50 0.98229 +0.00398 28.03 04:50 0.97426 -0.0076 28.03 03:50 0.96886 -0.00563 28.03 02:50 0.9725 -0.00105 28.03 01:50 0.96403 +0.00386 28.03 00:50 0.96489 +0.00143 27.03 23:50 0.96834 -0.00321 27.03 22:50 0.97973 +0.01266 27.03 21:50 0.97427 +0.00178 27.03 20:50 0.96116 -0.00139 27.03 19:50 0.96365 +0.00575 27.03 18:50 0.96471 +0.00076 27.03 17:50 0.94993 +0.00314 27.03 16:50 0.94227 -0.00472 27.03 15:50 0.94355 +0.00304 27.03 14:50 0.9364 -0.00132 27.03 13:50 0.93599 -0.0021 27.03 12:50 0.94397 +0.00813 27.03 11:50 0.94315 +0.00796 27.03 10:50 0.93882 -0.00084 27.03 09:50 0.92901 -0.00026 27.03 08:50 0.92907 +0.00322 27.03 07:50 0.9265 +0.00354 27.03 06:50 0.92517 +0.00151 27.03 05:50 0.91924 +0.0024 27.03 04:50 0.91849 +0.00246 27.03 03:50 0.89567 +0.00015 27.03 02:50 0.89705 -0.00212 27.03 01:50 0.90144 +0.00208 27.03 00:50 0.89464 +0.00423 26.03 23:50 0.8967 +0.00191 26.03 22:50 0.89903 -0.00293 26.03 21:50 0.8944 +0.0038 26.03 20:50 0.88936 -0.00286 26.03 19:50 0.89847 +0.00185 26.03 18:50 0.87439 -0.00062 26.03 17:50 0.87913 -0.01141 26.03 16:50 0.89222 +0.0015 26.03 15:50 0.89973 +0.00174 26.03 14:50 0.89896 +0.00282 26.03 13:50 0.89259 -0.00359 26.03 12:50 0.89451 -0.00089 26.03 11:50 0.8976 +0.00989 26.03 10:50 0.89792 +0.00248 26.03 09:50 0.89224 +0.00105 26.03 08:50 0.90459 -0.00037 26.03 07:50 0.90437 -0.00172 26.03 06:50 0.90705 -0.00361 26.03 05:50 0.92051 -0.0005 26.03 04:50 0.92697 -0.00062 26.03 03:50 0.92322 -0.0035 26.03 02:50 0.93884 -0.00014 26.03 01:50 0.933 +0.00461 26.03 00:50 0.93373 -8.0E-5 25.03 23:50 0.93142 -0.00025 25.03 22:50 0.93248 -0.00257 25.03 21:50 0.93677 +0.00077 25.03 20:50 0.93828 -0.00123 25.03 19:50 0.93344 +0.00303 25.03 18:50 0.93305 +0.00027 25.03 17:50 0.93397 -0.00418 25.03 16:50 0.94529 +0.00382 25.03 15:50 0.9428 +0.00233 25.03 14:50 0.94548 -0.00165 25.03 13:50 0.93901 +0.00187 25.03 12:50 0.93325 +0.00336 25.03 11:50 0.93389 +0.00558 25.03 10:50 0.93076 -0.00369 25.03 09:50 0.92954 +0.003 25.03 08:50 0.92478 +0.00404 25.03 07:50 0.92299 +0.0067 25.03 06:50 0.9122 -0.00367 25.03 05:50 0.93431 +0.00346 25.03 04:50 0.93495 +0.001 25.03 03:50 0.94472 -0.00227 25.03 02:50 0.95623 +0.00176 25.03 01:50 0.95472 +0.00013 25.03 00:50 0.95739 +0.00267 24.03 23:50 0.95209 +0.00103 24.03 22:50 0.9693 -0.00207 24.03 21:50 0.97883 -0.00112 24.03 20:50 0.9841 +0.00666 24.03 19:50 0.97937 -0.00111 24.03 18:50 0.97832 +0.00466 24.03 17:50 0.97982 +0.00413 24.03 16:50 0.99016 -0.00246 24.03 15:50 0.98411 -0.0007 24.03 14:50 1.0011 -0.00112 24.03 13:50 0.99972 -0.0013 24.03 12:50 1.0061 -0.0031 24.03 11:50 1.0049 - 24.03 10:50 1.0191 +0.0012 24.03 09:50 1.0247 +0.0017 24.03 08:50 1.0115 +0.0007 24.03 07:50 1.0204 +0.0012 24.03 06:50 1.0206 +0.0045 24.03 05:50 1.0082 -0.003 24.03 04:50 1.0108 -0.0018 24.03 03:50 1.0092 +0.0064 24.03 02:50 1.0168 +0.0003 24.03 01:50 1.0068 -0.0013 24.03 00:50 1.0043 +0.00154 23.03 23:50 0.99686 -0.0015 23.03 22:50 1.0015 +0.00101 23.03 21:50 0.99689 -0.00139 23.03 20:50 0.99776 +0.00454 23.03 19:50 0.98455 -0.0043 23.03 18:50 0.99557 -0.00365 23.03 17:50 0.98696 -0.0042 23.03 16:50 1.0047 -0.00117 23.03 15:50 0.99807 +0.0027 23.03 14:50 1.0004 +0.00551 23.03 13:50 0.99899 +0.0043 23.03 12:50 1.0006 -0.00468 23.03 11:50 1.0006 +0.004 23.03 10:50 1.0004 +0.0012 23.03 09:50 1.0126 +0.0009 23.03 08:50 1.021 +0.0042 23.03 07:50 1.0191 -0.0039 23.03 06:50 1.0289 -0.0009 23.03 05:50 1.0154 -0.0012 23.03 04:50 1.0014 +0.002 23.03 03:50 1.0204 -0.0027 23.03 02:50 1.0198 +0.0004 23.03 01:50 1.0278 -0.0062 23.03 00:50 1.0393 +0.003 22.03 23:50 1.0293 -0.0069 22.03 22:50 1.0179 +0.003 22.03 21:50 1.0103 -0.0019 22.03 20:50 1.0131 -0.0052 22.03 19:50 1.0256 +0.0056 22.03 18:50 1.0115 -0.0021 22.03 17:50 1.0462 +0.0087 22.03 16:50 1.0223 +0.01119 22.03 15:50 0.99821 +0.0065 22.03 14:50 1.003 +0.00474 22.03 13:50 0.99776 -0.00211 22.03 12:50 0.99424 -0.00404 22.03 11:50 1.0025 +0.00595 22.03 10:50 0.98095 +0.00055 22.03 09:50 0.99544 +0.00502 22.03 08:50 0.99738 -0.00904 22.03 07:50 1.0031 -0.00126 22.03 06:50 1.0001 -0.005 22.03 05:50 1.0346 -0.0017 22.03 04:50 1.0422 +0.0032 22.03 03:50 1.0361 -0.0123 22.03 02:50 1.0417 +0.0049 22.03 01:50 1.0401 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 0.81463макс: 1.1846за месяц:
0.96267 Дата Курс +/- 27.03.2024 0.94542 +0.04906 26.03.2024 0.89636 -0.03843 25.03.2024 0.93479 -0.05453 24.03.2024 0.98932 -0.01508 23.03.2024 1.0044 -0.0114 22.03.2024 1.0158 -0.0373 21.03.2024 1.0531 -0.0788 20.03.2024 1.1319 -0.0084 19.03.2024 1.1403 +0.1031 18.03.2024 1.0372 +0.0351 17.03.2024 1.0021 +0.06468 16.03.2024 0.93742 +0.04745 15.03.2024 0.88997 +0.05368 14.03.2024 0.83629 +0.02166 13.03.2024 0.81463 -0.03266 12.03.2024 0.84729 -0.01763 11.03.2024 0.86492 -0.05512 10.03.2024 0.92004 -0.03984 09.03.2024 0.95988 -0.0172 08.03.2024 0.97708 +0.01311 07.03.2024 0.96397 -0.08943 06.03.2024 1.0534 +0.05536 05.03.2024 0.99804 -0.03056 04.03.2024 1.0286 +0.02952 03.03.2024 0.99908 -0.04102 02.03.2024 1.0401 -0.0775 01.03.2024 1.1176 +0.009 29.02.2024 1.1086 -0.0477 28.02.2024 1.1563 -0.0267 27.02.2024 1.183 -0.0016 26.02.2024 1.1846 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 27.03.2024 0.94542 +0.04906 26.03.2024 0.89636 -0.03843 25.03.2024 0.93479 -0.05453 24.03.2024 0.98932 -0.01508 23.03.2024 1.0044 -0.0114 22.03.2024 1.0158 -0.0373 21.03.2024 1.0531 -0.0788 20.03.2024 1.1319 -0.0084 19.03.2024 1.1403 +0.1031 18.03.2024 1.0372 +0.0351 17.03.2024 1.0021 +0.06468 16.03.2024 0.93742 +0.04745 15.03.2024 0.88997 +0.05368 14.03.2024 0.83629 +0.02166 13.03.2024 0.81463 -0.03266 12.03.2024 0.84729 -0.01763 11.03.2024 0.86492 -0.05512 10.03.2024 0.92004 -0.03984 09.03.2024 0.95988 -0.0172 08.03.2024 0.97708 +0.01311 07.03.2024 0.96397 -0.08943 06.03.2024 1.0534 +0.05536 05.03.2024 0.99804 -0.03056 04.03.2024 1.0286 +0.02952 03.03.2024 0.99908 -0.04102 02.03.2024 1.0401 -0.0775 01.03.2024 1.1176 +0.009 29.02.2024 1.1086 -0.0477 28.02.2024 1.1563 -0.0267 27.02.2024 1.183 -0.0016 26.02.2024 1.1846 -0.0854 25.02.2024 1.27 +0.0243 24.02.2024 1.2457 -0.0952 23.02.2024 1.3409 -0.0433 22.02.2024 1.3842 -0.0319 21.02.2024 1.4161 +0.0762 20.02.2024 1.3399 +0.0405 19.02.2024 1.2994 -0.0032 18.02.2024 1.3026 -0.0631 17.02.2024 1.3657 +0.0344 16.02.2024 1.3313 +0.0043 15.02.2024 1.327 -0.0175 14.02.2024 1.3445 -0.1161 13.02.2024 1.4606 -0.0727 12.02.2024 1.5333 -0.0018 11.02.2024 1.5351 +0.0058 10.02.2024 1.5293 -0.0324 09.02.2024 1.5617 -0.0509 08.02.2024 1.6126 -0.0272 07.02.2024 1.6398 -0.0188 06.02.2024 1.6586 -0.0081 05.02.2024 1.6667 +0.0014 04.02.2024 1.6653 +0.0318 03.02.2024 1.6335 +0.0122 02.02.2024 1.6213 +0.0019 01.02.2024 1.6194 +0.0723 31.01.2024 1.5471 +0.0539 30.01.2024 1.4932 -0.0085 29.01.2024 1.5017 -0.0093 28.01.2024 1.511 -0.0046 27.01.2024 1.5156 -0.0219 26.01.2024 1.5375 -0.0328 25.01.2024 1.5703 +0.0144 24.01.2024 1.5559 +0.0107 23.01.2024 1.5452 +0.0613 22.01.2024 1.4839 +0.0783 21.01.2024 1.4056 -0.0257 20.01.2024 1.4313 +0.0035 19.01.2024 1.4278 +0.1225 18.01.2024 1.3053 +0.0486 17.01.2024 1.2567 -0.0588 16.01.2024 1.3155 -0.0421 15.01.2024 1.3576 +0.0166 14.01.2024 1.341 -0.0021 13.01.2024 1.3431 +0.0063 11.01.2024 1.3368 -0.171 10.01.2024 1.5078 -0.0324 09.01.2024 1.5402 -0.0098 08.01.2024 1.55 +0.0649 07.01.2024 1.4851 +0.0265 06.01.2024 1.4586 +0.1156 05.01.2024 1.343 +0.0741 04.01.2024 1.2689 +0.0153 03.01.2024 1.2536 +0.0245 02.01.2024 1.2291 -0.0457 01.01.2024 1.2748 +0.0201 31.12.2023 1.2547 -0.0168 30.12.2023 1.2715 +0.024 29.12.2023 1.2475 +1.2475 28.12.2023 0