Курсы криптовалют к Gravity

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Польский злотый » Gravity

Курс польского злотого (PLN) к Gravity (G)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор PLN - G / Обратный расчет: курс Gravity к польскому злотому

Графики

Динамика изменения курса польского злотого относительно gravity, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.1659

макс: 46.4991

за сутки:

44.5072

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	44.5072	-0.192
25.09 23:20	44.6992	-0.1323
25.09 23:10	44.8315	+0.0707
25.09 23:03	44.7608	+0.0497
25.09 23:00	44.7111	+0.1629
25.09 22:50	44.5482	+0.0035
25.09 22:40	44.5447	-0.0058
25.09 22:30	44.5505	-0.0133
25.09 22:20	44.5638	+0.0284
25.09 22:10	44.5354	-0.2261
25.09 22:00	44.7615	-0.0186
25.09 21:50	44.7801	-0.0638
25.09 21:40	44.8439	-0.0054
25.09 21:30	44.8493	+0.0752
25.09 21:20	44.7741	+0.0932
25.09 21:10	44.6809	+0.0573
25.09 21:03	44.6236	+0.0084
25.09 21:00	44.6152	-0.1269
25.09 20:50	44.7421	-0.0359
25.09 20:40	44.778	+0.0599
25.09 20:30	44.7181	-0.1648
25.09 20:20	44.8829	-0.0261
25.09 20:10	44.909	-0.0424
25.09 20:00	44.9514	+0.1067
25.09 19:50	44.8447	-0.047
25.09 19:40	44.8917	+0.1041
25.09 19:30	44.7876	-0.2537
25.09 19:20	45.0413	-0.1156
25.09 19:10	45.1569	-0.1243
25.09 19:03	45.2812	-0.0952
25.09 19:00	45.3764	-0.0726
25.09 18:50	45.449	+0.0762
25.09 18:40	45.3728	+0.1402
25.09 18:30	45.2326	-0.1177
25.09 18:20	45.3503	-0.1106
25.09 18:10	45.4609	-0.0784
25.09 18:00	45.5393	+0.1114
25.09 17:50	45.4279	-0.0526
25.09 17:40	45.4805	-0.0567
25.09 17:30	45.5372	-0.0867
25.09 17:20	45.6239	+0.1457
25.09 17:10	45.4782	+0.3624
25.09 17:03	45.1158	+0.0259
25.09 17:00	45.0899	-0.0875
25.09 16:50	45.1774	+0.032
25.09 16:40	45.1454	+0.0979
25.09 16:30	45.0475	+0.1652
25.09 16:20	44.8823	-0.264
25.09 16:10	45.1463	-0.0528
25.09 16:00	45.1991	-0.0502
25.09 15:50	45.2493	-0.0749
25.09 15:40	45.3242	+0.0728
25.09 15:30	45.2514	+0.1756
25.09 15:20	45.0758	+0.2415
25.09 15:10	44.8343	-0.1083
25.09 15:03	44.9426	+0.0317
25.09 15:00	44.9109	+0.2381
25.09 14:50	44.6728	+0.044
25.09 14:40	44.6288	-0.1848
25.09 14:30	44.8136	+0.0255
25.09 14:20	44.7881	-0.0691
25.09 14:10	44.8572	+0.0274
25.09 14:00	44.8298	-0.2662
25.09 13:50	45.096	+0.0226
25.09 13:40	45.0734	+0.0057
25.09 13:30	45.0677	-0.0662
25.09 13:20	45.1339	+0.0713
25.09 13:10	45.0626	-0.1163
25.09 13:03	45.1789	-0.0563
25.09 13:00	45.2352	-0.1632
25.09 12:50	45.3984	+0.0348
25.09 12:40	45.3636	+0.1018
25.09 12:30	45.2618	-0.0091
25.09 12:20	45.2709	-0.0287
25.09 12:10	45.2996	-0.0784
25.09 12:00	45.378	+0.1031
25.09 11:50	45.2749	+0.0372
25.09 11:40	45.2377	+0.1315
25.09 11:30	45.1062	+0.0287
25.09 11:20	45.0775	+0.0633
25.09 11:10	45.0142	-0.009
25.09 11:03	45.0232	+0.081
25.09 11:00	44.9422	-0.0721
25.09 10:50	45.0143	+0.1119
25.09 10:40	44.9024	+0.0703
25.09 10:30	44.8321	-0.0752
25.09 10:20	44.9073	-0.0947
25.09 10:10	45.002	-0.2627
25.09 10:00	45.2647	-0.0307
25.09 09:50	45.2954	+0.0535
25.09 09:40	45.2419	+0.0488
25.09 09:30	45.1931	-0.1158
25.09 09:20	45.3089	+0.041
25.09 09:10	45.2679	-0.1455
25.09 09:03	45.4134	-0.0383
25.09 09:00	45.4517	+0.0748
25.09 08:50	45.3769	-0.1835
25.09 08:40	45.5604	-0.144
25.09 08:30	45.7044	-0.1797
25.09 08:20	45.8841	+0.0933
25.09 08:10	45.7908	+0.2302
25.09 08:00	45.5606	+0.1663
25.09 07:50	45.3943	+0.2991
25.09 07:40	45.0952	+0.0135
25.09 07:30	45.0817	-0.0796
25.09 07:20	45.1613	+0.0586
25.09 07:10	45.1027	-0.035
25.09 07:03	45.1377	+0.1042
25.09 07:00	45.0335	+0.1083
25.09 06:50	44.9252	+0.1285
25.09 06:40	44.7967	-0.1388
25.09 06:30	44.9355	+0.0365
25.09 06:20	44.899	+0.4644
25.09 06:10	44.4346	+0.0024
25.09 06:00	44.4322	-0.3722
25.09 05:50	44.8044	+0.1
25.09 05:40	44.7044	+0.5385
25.09 05:30	44.1659	-0.6364
25.09 05:20	44.8023	-0.2558
25.09 05:10	45.0581	-0.5495
25.09 05:03	45.6076	-0.0582
25.09 05:00	45.6658	+0.0886
25.09 04:50	45.5772	-0.1251
25.09 04:40	45.7023	+0.1273
25.09 04:30	45.575	+0.1007
25.09 04:20	45.4743	-0.0903
25.09 04:10	45.5646	-0.002
25.09 04:00	45.5666	-0.6293
25.09 03:50	46.1959	-0.0239
25.09 03:40	46.2198	-0.0327
25.09 03:30	46.2525	+0.0541
25.09 03:20	46.1984	+0.0702
25.09 03:10	46.1282	-0.0941
25.09 03:03	46.2223	+0.0531
25.09 03:00	46.1692	+0.0507
25.09 02:50	46.1185	+0.0195
25.09 02:40	46.099	-0.1489
25.09 02:30	46.2479	+0.114
25.09 02:20	46.1339	+0.0862
25.09 02:10	46.0477	-0.2193
25.09 02:00	46.267	-0.1297
25.09 01:50	46.3967	-0.0131
25.09 01:40	46.4098	-0.0893
25.09 01:30	46.4991	+0.0857
25.09 01:20	46.4134	+0.048
25.09 01:10	46.3654	+0.1281
25.09 01:03	46.2373	-0.0297
25.09 01:00	46.267	-0.0144
25.09 00:50	46.2814	-0.11
25.09 00:40	46.3914	-0.0342
25.09 00:30	46.4256	+0.1189
25.09 00:20	46.3067	-0.0373
25.09 00:10	46.344	+0.073
25.09 00:00	46.271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.9949

макс: 46.8855

за неделю:

44.5072

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:30	44.5072	+0.1629
25.09 22:50	44.5482	-0.0186
25.09 21:50	44.7801	-0.1269
25.09 20:50	44.7421	+0.1067
25.09 19:50	44.8447	-0.0726
25.09 18:50	45.449	+0.1114
25.09 17:50	45.4279	-0.0875
25.09 16:50	45.1774	-0.0502
25.09 15:50	45.2493	+0.2381
25.09 14:50	44.6728	-0.2662
25.09 13:50	45.096	-0.1632
25.09 12:50	45.3984	+0.1031
25.09 11:50	45.2749	-0.0721
25.09 10:50	45.0143	-0.0307
25.09 09:50	45.2954	+0.0748
25.09 08:50	45.3769	+0.1663
25.09 07:50	45.3943	+0.1083
25.09 06:50	44.9252	-0.3722
25.09 05:50	44.8044	+0.0886
25.09 04:50	45.5772	-0.6293
25.09 03:50	46.1959	+0.0507
25.09 02:50	46.1185	-0.1297
25.09 01:50	46.3967	-0.0144
25.09 00:50	46.2814	+0.0273
24.09 23:50	46.2437	+0.0315
24.09 22:50	46.2688	-0.2031
24.09 21:50	46.6394	+0.0003
24.09 20:50	46.6272	+0.1301
24.09 19:50	46.4383	-0.027
24.09 18:50	46.5796	+0.4173
24.09 17:50	46.2366	+0.0642
24.09 16:50	46.1979	+0.0617
24.09 15:50	46.3265	+0.0592
24.09 14:50	46.6095	+0.0133
24.09 13:50	46.6571	-0.0163
24.09 12:50	46.2999	-0.1094
24.09 11:50	45.7812	+0.0002
24.09 10:50	45.4294	-0.1716
24.09 09:50	44.8454	+0.2382
24.09 08:50	45.1187	-0.1294
24.09 07:50	44.8186	+0.0063
24.09 06:50	45.3705	+0.2148
24.09 05:50	45.3923	+0.0397
24.09 04:50	45.3229	+0.0736
24.09 03:50	45.6507	-0.1491
24.09 02:50	45.8476	-0.3305
24.09 01:50	46.1453	+0.1215
24.09 00:50	46.2205	+0.0845
23.09 23:50	46.7694	+0.0405
23.09 22:50	46.8855	-0.1294
23.09 21:50	46.6322	+0.1616
23.09 20:50	45.7181	-0.2289
23.09 19:50	45.2996	-0.0045
23.09 18:50	45.4556	-0.3359
23.09 17:50	44.6631	-0.0893
23.09 16:50	43.2268	+0.0464
23.09 15:50	42.4005	-0.2002
23.09 14:50	42.8568	+0.1369
23.09 13:50	42.375	-0.2079
23.09 12:50	43.202	+0.0531
23.09 11:50	43.3505	+0.02
23.09 10:50	43.5397	-0.0009
23.09 09:50	43.2191	+0.3334
23.09 08:50	42.8029	+0.0011
23.09 07:50	42.8981	+0.0165
23.09 06:50	43.2411	+0.0266
23.09 05:50	43.308	+0.5121
23.09 04:50	43.1451	-0.0538
23.09 03:50	43.0207	-0.2774
23.09 02:50	42.8824	-0.0413
23.09 01:50	42.947	-0.1013
23.09 00:50	43.6345	-0.1451
22.09 23:50	44.2506	+0.29
22.09 22:50	43.6665	+0.2144
22.09 21:50	43.9495	-0.1026
22.09 20:50	43.4765	+0.116
22.09 19:50	43.4088	+0.2543
22.09 18:50	42.8252	-0.0195
22.09 17:50	43.5709	-0.1501
22.09 16:50	43.1212	-0.3413
22.09 15:50	43.5728	-0.1339
22.09 14:50	43.5025	-0.0209
22.09 13:50	43.0491	+0.1008
22.09 12:50	42.7061	-0.066
22.09 11:50	42.5662	-0.0515
22.09 10:50	42.7843	-0.0618
22.09 09:50	43.0117	-0.1042
22.09 08:50	42.7704	+0.1207
22.09 07:50	41.9344	-0.0492
22.09 06:50	41.5984	-0.0724
22.09 05:50	41.7641	-0.126
22.09 04:50	41.8005	-0.3064
22.09 03:50	40.4059	+0.1063
22.09 02:50	40.6578	-0.0487
22.09 01:50	40.9627	+0.1103
22.09 00:50	41.1815	-0.0119
21.09 23:50	41.1949	+0.1393
21.09 22:50	40.7384	-0.2325
21.09 21:50	40.7282	-0.0234
21.09 20:50	40.4561	-0.0463
21.09 19:50	40.6363	-0.111
21.09 18:50	40.8922	+0.0064
21.09 17:50	40.25	-0.059
21.09 16:50	40.0889	-0.0426
21.09 15:50	39.9548	-0.3487
21.09 14:50	39.7243	+0.3127
21.09 13:50	40.9502	-0.0608
21.09 12:50	41.7568	+0.0542
21.09 11:50	40.5818	+0.3583
21.09 10:50	39.4016	+0.4322
21.09 09:50	38.6596	+0.0068
21.09 08:50	39.4328	+0.5292
21.09 07:50	39.3325	+0.9598
21.09 06:50	36.7075	-0.0114
21.09 05:50	37.5921	-1.0939
21.09 04:50	37.4363	-0.8668
21.09 03:50	42.3134	+0.0215
21.09 02:50	40.0519	-0.0669
21.09 01:50	38.7847	-0.0828
21.09 00:50	38.6627	+0.0584
20.09 23:50	38.5371	-0.0543
20.09 22:50	38.6699	+0.1359
20.09 21:50	38.7821	+0.1588
20.09 20:50	38.1451	+0.2055
20.09 19:50	38.569	+0.0822
20.09 18:50	38.2741	+0.102
20.09 17:50	37.9624	-0.1909
20.09 16:50	37.1187	+0.1597
20.09 15:50	38.4066	-0.5717
20.09 14:50	37.0482	+0.0304
20.09 13:50	37.1906	+0.0938
20.09 12:50	36.308	-1.0727
20.09 11:50	34.0618	+0.9787
20.09 10:50	30.7192	+0.0301
20.09 09:50	17.9949	+0.2484
20.09 08:50	18.7627	+0.2515
20.09 07:50	20.1339	-0.4021
20.09 06:50	21.2612	-0.5186
20.09 05:50	21.6325	-0.8139
20.09 04:50	23.3922	-0.1953
20.09 03:50	24.571	+0.3678
20.09 02:50	24.7146	-0.0335
20.09 01:50	26.9604	+0.4931
20.09 00:50	26.3874	+0.512
19.09 23:50	27.1773	+0.0833
19.09 22:50	26.5217	+0.2499
19.09 21:50	25.4677	+1.0035
19.09 20:50	27.2597	-0.4275
19.09 19:50	23.2681	-1.8421
19.09 18:50	27.6603	-0.6605
19.09 17:50	31.1938	+0.6047
19.09 16:50	29.6819	-0.057
19.09 15:50	30.725	-0.0894
19.09 14:50	30.6479	+0.3152
19.09 13:50	30.5548	+0.0831
19.09 12:50	29.828	+2.0579
19.09 11:50	29.4912	-1.213
19.09 10:50	32.4324	+0.7138
19.09 09:50	34.6748	+0.6811
19.09 08:50	33.3399	+1.7501
19.09 07:50	31.5465	+0.3423
19.09 06:50	32.1194	+0.5565
19.09 05:50	33.9045	+0.5749
19.09 04:50	36.1126	-0.134
19.09 03:50	36.1102	+0.2498
19.09 02:50	34.5905	+0.3268
19.09 01:50	33.9572	+0.6879
19.09 00:50	33.5824	-0.3777
18.09 23:50	34.5058

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 17.9949

макс: 73.9396

за месяц:

44.5072

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	46.0192	+2.0245
23.09.2026	43.9947	+1.2526
22.09.2026	42.7421	+2.6732
21.09.2026	40.0689	+9.8228
20.09.2026	30.2461	+0.4743
19.09.2026	29.7718	-7.5219
18.09.2026	37.2937	-22.2953
17.09.2026	59.589	-3.5759
16.09.2026	63.1649	-1.3301
15.09.2026	64.495	-5.4538
14.09.2026	69.9488	-1.348
13.09.2026	71.2968	-0.8558
12.09.2026	72.1526	-1.787
11.09.2026	73.9396	+4.1225
10.09.2026	69.8171	+3.3016
09.09.2026	66.5155	+1.6476
08.09.2026	64.8679	-4.4281
07.09.2026	69.296	-0.3746
06.09.2026	69.6706	-0.7531
05.09.2026	70.4237	-0.4751
04.09.2026	70.8988	-0.4112
03.09.2026	71.31	-0.3655
02.09.2026	71.6755	-0.7799
01.09.2026	72.4554	-0.2409
31.08.2026	72.6963	+1.6023
30.08.2026	71.094	+0.4421
29.08.2026	70.6519	+2.1522
28.08.2026	68.4997	-0.7089
27.08.2026	69.2086	-0.7684
26.08.2026	69.977

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 17.9949

макс: 83.1351

за квартал:

44.5072

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	46.0192	+2.0245
23.09.2026	43.9947	+1.2526
22.09.2026	42.7421	+2.6732
21.09.2026	40.0689	+9.8228
20.09.2026	30.2461	+0.4743
19.09.2026	29.7718	-7.5219
18.09.2026	37.2937	-22.2953
17.09.2026	59.589	-3.5759
16.09.2026	63.1649	-1.3301
15.09.2026	64.495	-5.4538
14.09.2026	69.9488	-1.348
13.09.2026	71.2968	-0.8558
12.09.2026	72.1526	-1.787
11.09.2026	73.9396	+4.1225
10.09.2026	69.8171	+3.3016
09.09.2026	66.5155	+1.6476
08.09.2026	64.8679	-4.4281
07.09.2026	69.296	-0.3746
06.09.2026	69.6706	-0.7531
05.09.2026	70.4237	-0.4751
04.09.2026	70.8988	-0.4112
03.09.2026	71.31	-0.3655
02.09.2026	71.6755	-0.7799
01.09.2026	72.4554	-0.2409
31.08.2026	72.6963	+1.6023
30.08.2026	71.094	+0.4421
29.08.2026	70.6519	+2.1522
28.08.2026	68.4997	-0.7089
27.08.2026	69.2086	-0.7684
26.08.2026	69.977	+0.5817
23.08.2026	69.3953	+4.463
22.08.2026	64.9323	-0.1661
21.08.2026	65.0984	-1.4686
20.08.2026	66.567	-1.4566
19.08.2026	68.0236	-1.286
18.08.2026	69.3096	-1.16
17.08.2026	70.4696	-2.1917
16.08.2026	72.6613	+0.8331
15.08.2026	71.8282	-2.5791
14.08.2026	74.4073	-1.0269
13.08.2026	75.4342	+0.4817
12.08.2026	74.9525	+0.0367
11.08.2026	74.9158	+0.8471
10.08.2026	74.0687	-0.4782
09.08.2026	74.5469	-0.5782
08.08.2026	75.1251	+1.0322
07.08.2026	74.0929	+1.0385
06.08.2026	73.0544	+0.1322
05.08.2026	72.9222	-0.8159
04.08.2026	73.7381	-0.4918
03.08.2026	74.2299	-0.0803
02.08.2026	74.3102	-4.3448
01.08.2026	78.655	-2.4851
31.07.2026	81.1401	-0.7161
30.07.2026	81.8562	-0.0732
29.07.2026	81.9294	+0.6086
28.07.2026	81.3208	+1.8193
27.07.2026	79.5015	-0.1994
26.07.2026	79.7009	-0.5825
25.07.2026	80.2834	-1.0432
24.07.2026	81.3266	-0.8247
23.07.2026	82.1513	+0.0492
22.07.2026	82.1021	+1.5477
21.07.2026	80.5544	+0.9788
20.07.2026	79.5756	+7.3038
19.07.2026	72.2718	-5.8711
18.07.2026	78.1429	+0.4912
17.07.2026	77.6517	+1.7943
16.07.2026	75.8574	+1.1
15.07.2026	74.7574	-0.9642
14.07.2026	75.7216	-1.8745
13.07.2026	77.5961	-0.1822
12.07.2026	77.7783	+0.4468
11.07.2026	77.3315	-0.0282
10.07.2026	77.3597	-0.5988
09.07.2026	77.9585	-0.208
08.07.2026	78.1665	+2.8652
07.07.2026	75.3013	+0.1762
06.07.2026	75.1251	-4.363
05.07.2026	79.4881	+1.3077
04.07.2026	78.1804	-1.511
03.07.2026	79.6914	-1.6192
02.07.2026	81.3106	+3.8775
01.07.2026	77.4331	-1.7465
30.06.2026	79.1796	+7.628
29.06.2026	71.5516	-11.5835
28.06.2026	83.1351	+0.3564
27.06.2026	82.7787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот