Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Helium Mobile
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс польского злотого к Helium Mobile
Обновлено: 09.05.2024 04:20:01
= | ||
Калькулятор PLN - MOBILE / Обратный расчет: курс Helium Mobile к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно helium mobile, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 114.88макс: 124.94за сутки:
123.59 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 04:20 123.59 -0.19 09.05 04:10 123.78 -0.07 09.05 04:03 123.85 +0.08 09.05 04:00 123.77 +0.34 09.05 03:50 123.43 -0.41 09.05 03:40 123.84 -0.46 09.05 03:30 124.3 -0.36 09.05 03:20 124.66 -0.02 09.05 03:10 124.68 +0.36 09.05 03:00 124.32 -0.17 09.05 02:50 124.49 -0.23 09.05 02:40 124.72 -0.14 09.05 02:30 124.86 +0.41 09.05 02:20 124.45 -0.49 09.05 02:10 124.94 +1.17 09.05 02:03 123.77 -0.09 09.05 02:00 123.86 +0.36 09.05 01:50 123.5 +0.51 09.05 01:40 122.99 -0.29 09.05 01:30 123.28 -0.83 09.05 01:20 124.11 +0.64 09.05 01:10 123.47 -0.06 09.05 01:00 123.53 +0.76 09.05 00:50 122.77 -0.65 09.05 00:40 123.42 -0.43 09.05 00:30 123.85 -0.9 09.05 00:20 124.75 +0.34 09.05 00:10 124.41 -0.01 09.05 00:03 124.42 -0.22 09.05 00:00 124.64 +0.75 08.05 23:50 123.89 +0.38 08.05 23:40 123.51 +0.45 08.05 23:30 123.06 +0.21 08.05 23:20 122.85 +0.88 08.05 23:10 121.97 +0.33 08.05 23:00 121.64 -0.26 08.05 22:50 121.9 +0.72 08.05 22:40 121.18 -0.25 08.05 22:30 121.43 +1.42 08.05 22:20 120.01 +0.31 08.05 22:10 119.7 +0.06 08.05 22:03 119.64 +0.19 08.05 22:00 119.45 +0.44 08.05 21:50 119.01 +0.47 08.05 21:40 118.54 +0.86 08.05 21:30 117.68 -0.85 08.05 21:20 118.53 -0.28 08.05 21:10 118.81 +0.22 08.05 21:00 118.59 -0.12 08.05 20:50 118.71 +0.06 08.05 20:40 118.65 -0.85 08.05 20:30 119.5 +0.76 08.05 20:20 118.74 -0.21 08.05 20:10 118.95 -0.25 08.05 20:03 119.2 -0.18 08.05 20:00 119.38 +0.06 08.05 19:50 119.32 +0.41 08.05 19:40 118.91 -0.3 08.05 19:30 119.21 +0.26 08.05 19:20 118.95 +0.18 08.05 19:10 118.77 +0.42 08.05 19:00 118.35 +0.03 08.05 18:50 118.32 +0.94 08.05 18:40 117.38 -0.17 08.05 18:30 117.55 +0.53 08.05 18:20 117.02 +0.62 08.05 18:10 116.4 +0.36 08.05 18:03 116.04 -0.01 08.05 18:00 116.05 -0.06 08.05 17:50 116.11 -0.81 08.05 17:40 116.92 -0.64 08.05 17:30 117.56 -1.71 08.05 17:20 119.27 -0.1 08.05 17:10 119.37 -1.46 08.05 17:00 120.83 -0.6 08.05 16:50 121.43 -0.24 08.05 16:40 121.67 +0.77 08.05 16:30 120.9 -0.79 08.05 16:20 121.69 +0.11 08.05 16:10 121.58 +0.17 08.05 16:03 121.41 -0.16 08.05 16:00 121.57 -0.16 08.05 15:50 121.73 +0.35 08.05 15:40 121.38 +0.27 08.05 15:30 121.11 +0.58 08.05 15:20 120.53 -0.09 08.05 15:10 120.62 -0.74 08.05 15:00 121.36 +0.77 08.05 14:50 120.59 +0.12 08.05 14:40 120.47 -0.57 08.05 14:30 121.04 +1.22 08.05 14:20 119.82 +1.01 08.05 14:10 118.81 -0.11 08.05 14:03 118.92 +0.08 08.05 14:00 118.84 -0.34 08.05 12:50 119.18 +0.6 08.05 12:40 118.58 +0.28 08.05 12:30 118.3 -0.02 08.05 12:20 118.32 +0.23 08.05 12:10 118.09 -0.14 08.05 12:03 118.23 -0.29 08.05 12:00 118.52 -0.28 08.05 11:50 118.8 +0.61 08.05 11:40 118.19 +0.06 08.05 11:30 118.13 -0.77 08.05 11:20 118.9 +0.27 08.05 11:10 118.63 -0.05 08.05 11:00 118.68 +0.22 08.05 10:50 118.46 +0.04 08.05 10:40 118.42 -0.17 08.05 10:30 118.59 +0.2 08.05 10:20 118.39 +0.29 08.05 10:10 118.1 -0.2 08.05 10:03 118.3 +0.12 08.05 10:00 118.18 -0.01 08.05 09:50 118.19 -0.21 08.05 09:40 118.4 -0.01 08.05 09:30 118.41 +0.78 08.05 09:20 117.63 +0.36 08.05 09:10 117.27 -0.06 08.05 09:00 117.33 +0.28 08.05 08:50 117.05 +0.05 08.05 08:40 117 -0.27 08.05 08:30 117.27 -0.48 08.05 08:20 117.75 -0.68 08.05 08:10 118.43 +0.61 08.05 08:03 117.82 -0.25 08.05 08:00 118.07 +0.48 08.05 07:50 117.59 +1.2 08.05 07:40 116.39 +0.53 08.05 07:30 115.86 +0.53 08.05 07:20 115.33 -0.2 08.05 07:10 115.53 +0.08 08.05 07:00 115.45 -0.14 08.05 06:50 115.59 -0.37 08.05 06:40 115.96 +0.19 08.05 06:30 115.77 +0.19 08.05 06:20 115.58 +0.19 08.05 06:10 115.39 -0.24 08.05 06:03 115.63 +0.25 08.05 06:00 115.38 -0.17 08.05 05:50 115.55 +0.04 08.05 05:40 115.51 - 08.05 05:30 115.51 +0.06 08.05 05:20 115.45 +0.57 08.05 05:10 114.88 -0.74 08.05 05:00 115.62 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 95.1294макс: 124.94за неделю:
123.59 Таблица изменений курса польского злотого : показать
Дата Курс +/- 09.05 04:20 123.59 +0.34 09.05 03:50 123.43 -0.17 09.05 02:50 124.49 +0.36 09.05 01:50 123.5 +0.76 09.05 00:50 122.77 +0.75 08.05 23:50 123.89 -0.26 08.05 22:50 121.9 +0.44 08.05 21:50 119.01 -0.12 08.05 20:50 118.71 +0.06 08.05 19:50 119.32 +0.03 08.05 18:50 118.32 -0.06 08.05 17:50 116.11 -0.6 08.05 16:50 121.43 -0.16 08.05 15:50 121.73 +0.77 08.05 14:50 120.59 -0.34 08.05 12:50 119.18 -0.28 08.05 11:50 118.8 +0.22 08.05 10:50 118.46 -0.01 08.05 09:50 118.19 +0.28 08.05 08:50 117.05 +0.48 08.05 07:50 117.59 -0.14 08.05 06:50 115.59 -0.17 08.05 05:50 115.55 +0.36 08.05 04:50 115.26 +0.05 08.05 03:50 115.58 +0.27 08.05 02:50 114.74 +0.43 08.05 01:50 113.82 +0.16 08.05 00:50 113.3 -0.06 07.05 23:50 112.32 +0.15 07.05 22:50 111.82 -0.8 07.05 21:50 111.85 +0.26 07.05 20:50 109.63 -0.2 07.05 19:50 109.08 +0.04 07.05 18:50 108.76 +0.61 07.05 17:50 107.22 -0.37 07.05 16:50 107.71 -0.49 07.05 15:50 111.76 +0.3 07.05 14:50 111.66 +0.1 07.05 13:50 110.41 +0.62 07.05 12:50 108.97 -0.1 07.05 11:50 108.65 +0.09 07.05 10:50 109.67 -0.17 07.05 09:50 109.56 +0.21 07.05 08:50 109.76 -0.23 07.05 07:50 109.98 +0.31 07.05 06:50 110.32 -0.24 07.05 05:50 108.93 -0.33 07.05 04:50 109.05 -0.06 07.05 03:50 110.71 -0.08 07.05 02:50 111.73 -0.1 07.05 01:50 111.09 +0.26 07.05 00:50 110.55 +0.04 06.05 23:50 110.25 -0.54 06.05 22:50 111.95 -0.37 06.05 21:50 111.55 -0.13 06.05 20:50 112.78 +0.36 06.05 19:50 111.4 +0.34 06.05 18:50 109.5 +0.62 06.05 17:50 107.56 +0.26 06.05 16:50 107.35 +1.22 06.05 15:50 106.59 +0.12 06.05 14:50 104.43 +0.6 06.05 13:50 104.65 -0.34 06.05 12:50 102.35 +0.39 06.05 11:50 102.26 +0.08 06.05 10:50 104.58 -0.1 06.05 09:50 105.05 -0.01 06.05 08:50 104.6 +0.12 06.05 07:50 105.32 +0.16 06.05 06:50 105.97 +0.27 06.05 05:50 105.78 +0.02 06.05 04:50 106.62 -0.26 06.05 03:50 106.05 -0.01 06.05 02:50 105.44 -0.09 06.05 01:50 104.96 -0.39 06.05 00:50 105.14 -0.08 05.05 23:50 104.67 +0.09 05.05 22:50 103.99 +0.03 05.05 21:50 103.97 +0.3 05.05 20:50 102.67 - 05.05 19:50 103.71 -0.37 05.05 18:50 103.51 -0.32 05.05 17:50 104.73 -0.09 05.05 16:50 103.69 -0.02 05.05 15:50 104.47 +0.07 05.05 14:50 104.16 -0.33 05.05 13:50 104.9 +0.1 05.05 12:50 105.46 -0.06 05.05 11:50 105 +0.17 05.05 10:50 105.36 +0.05 05.05 09:50 105.05 +0.32 05.05 08:50 105.33 - 05.05 07:50 105.57 -1.21 05.05 06:50 105.43 +0.19 05.05 05:50 105.08 -0.22 05.05 04:50 105.88 +0.92 05.05 03:50 103.9 -0.02 05.05 02:50 102.73 +0.22 05.05 01:50 102.43 -0.18 05.05 00:50 102.17 +0.14 04.05 23:50 101.58 -0.2 04.05 22:50 101.23 +0.02 04.05 21:50 101.34 +0.53 04.05 20:50 100.9 -0.2387 04.05 19:50 100.09 +0.0277 04.05 18:50 99.5833 -0.11 04.05 17:50 101.11 -0.27 04.05 16:50 101.94 -0.3 04.05 15:50 101.41 +0.63 04.05 14:50 102.2 +0.59 04.05 13:50 101.91 -0.09 04.05 12:50 103.51 -0.11 04.05 11:50 102.6 -0.18 04.05 10:50 103.65 +0.42 04.05 09:50 101.9 +1.17 04.05 08:50 100.56 -0.6025 04.05 07:50 100.4 +0.27 04.05 06:50 100.59 +1.9147 04.05 05:50 98.2153 +0.7014 04.05 04:50 99.7786 -0.22 04.05 03:50 101.23 +0.18 04.05 02:50 101.09 +0.5745 04.05 01:50 99.9555 -0.03 04.05 00:50 100.59 +0.7764 03.05 23:50 99.6436 -0.02 03.05 22:50 100.41 +0.1 03.05 21:50 100.97 -0.22 03.05 20:50 100.85 +0.21 03.05 19:50 101.74 +0.43 03.05 18:50 100.81 -0.5752 03.05 17:50 99.9062 -0.0638 03.05 16:50 99.0195 +0.06 03.05 15:50 100.27 -0.37 03.05 14:50 104.7 +0.94 03.05 13:50 103.2 +0.5 03.05 12:50 101.03 +0.27 03.05 11:50 101.41 +0.22 03.05 10:50 101.41 +0.9031 03.05 09:50 99.6069 +0.3075 03.05 08:50 98.9335 -0.15 03.05 07:50 101.21 +0.25 03.05 06:50 100.44 -0.38 03.05 05:50 101.56 +1.5978 03.05 04:50 99.1422 -0.15 03.05 03:50 102.01 -0.36 03.05 02:50 101.1 -0.3756 03.05 01:50 100.11 -0.2764 03.05 00:40 99.7642 +0.488 02.05 23:50 99.762 -0.1479 02.05 22:50 99.212 +0.8688 02.05 21:50 99.6312 +0.3189 02.05 20:50 98.5589 -0.15 02.05 19:50 101.4 +0.0146 02.05 18:50 99.7628 -0.07 02.05 17:50 104.41 -0.2 02.05 16:50 104.18 +1.13 02.05 15:50 101.51 +0.7 02.05 14:50 101.27 -0.17 02.05 13:50 101.76 +0.9373 02.05 12:50 95.1294 -3.3978 02.05 11:50 99.2183 -0.26 02.05 10:50 102.72 +0.47 02.05 09:50 103.08 +0.11 02.05 08:50 104.82 +0.94 02.05 07:50 103.58 -0.42 02.05 06:50 104.38 - 02.05 05:50 103.27 +0.39 02.05 04:50 103.08 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 80.9216макс: 128.99за месяц:
123.59 Дата Курс +/- 08.05.2024 119.53 +8.9 07.05.2024 110.63 +2.73 06.05.2024 107.9 +3.17 05.05.2024 104.73 +3.23 04.05.2024 101.5 +0.45 03.05.2024 101.05 +0.11 02.05.2024 100.94 -2.56 01.05.2024 103.5 +9.0282 30.04.2024 94.4718 +7.2412 29.04.2024 87.2306 +1.9341 28.04.2024 85.2965 -5.8438 27.04.2024 91.1403 -22.8597 26.04.2024 114 -14.99 25.04.2024 128.99 +8.91 24.04.2024 120.08 +5.94 23.04.2024 114.14 +5.56 22.04.2024 108.58 +1.69 21.04.2024 106.89 -5.25 20.04.2024 112.14 -6.12 19.04.2024 118.26 -0.22 18.04.2024 118.48 +5.83 17.04.2024 112.65 -3.09 16.04.2024 115.74 +11.95 15.04.2024 103.79 -11.42 14.04.2024 115.21 +7.12 13.04.2024 108.09 +17.8757 12.04.2024 90.2143 +5.7147 11.04.2024 84.4996 -2.426 10.04.2024 86.9256 +2.4632 09.04.2024 84.4624 +3.5408 08.04.2024 80.9216 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
мин: 41.4807макс: 128.99за квартал:
123.59 Дата Курс +/- 08.05.2024 119.53 +8.9 07.05.2024 110.63 +2.73 06.05.2024 107.9 +3.17 05.05.2024 104.73 +3.23 04.05.2024 101.5 +0.45 03.05.2024 101.05 +0.11 02.05.2024 100.94 -2.56 01.05.2024 103.5 +9.0282 30.04.2024 94.4718 +7.2412 29.04.2024 87.2306 +1.9341 28.04.2024 85.2965 -5.8438 27.04.2024 91.1403 -22.8597 26.04.2024 114 -14.99 25.04.2024 128.99 +8.91 24.04.2024 120.08 +5.94 23.04.2024 114.14 +5.56 22.04.2024 108.58 +1.69 21.04.2024 106.89 -5.25 20.04.2024 112.14 -6.12 19.04.2024 118.26 -0.22 18.04.2024 118.48 +5.83 17.04.2024 112.65 -3.09 16.04.2024 115.74 +11.95 15.04.2024 103.79 -11.42 14.04.2024 115.21 +7.12 13.04.2024 108.09 +17.8757 12.04.2024 90.2143 +5.7147 11.04.2024 84.4996 -2.426 10.04.2024 86.9256 +2.4632 09.04.2024 84.4624 +3.5408 08.04.2024 80.9216 +0.7373 07.04.2024 80.1843 +0.0111 06.04.2024 80.1732 -0.6985 05.04.2024 80.8717 +2.5044 04.04.2024 78.3673 -1.0492 03.04.2024 79.4165 +3.5447 02.04.2024 75.8718 +7.0172 01.04.2024 68.8546 +3.5119 31.03.2024 65.3427 -0.3829 30.03.2024 65.7256 +0.0486 29.03.2024 65.677 +3.1572 28.03.2024 62.5198 +2.2297 27.03.2024 60.2901 +1.5416 26.03.2024 58.7485 +1.9082 25.03.2024 56.8403 -2.5883 24.03.2024 59.4286 +0.0598 23.03.2024 59.3688 +0.7464 22.03.2024 58.6224 +4.0774 21.03.2024 54.545 -2.1831 20.03.2024 56.7281 +1.0608 19.03.2024 55.6673 +8.755 18.03.2024 46.9123 +2.8825 17.03.2024 44.0298 +2.5491 16.03.2024 41.4807 -6.2077 15.03.2024 47.6884 +2.2941 14.03.2024 45.3943 -8.5232 13.03.2024 53.9175 -4.2428 12.03.2024 58.1603 -2.9436 11.03.2024 61.1039 +0.1491 10.03.2024 60.9548 -4.174 09.03.2024 65.1288 -2.1664 08.03.2024 67.2952 +0.8242 07.03.2024 66.471 -6.82 06.03.2024 73.291 +1.5209 05.03.2024 71.7701 +3.8275 04.03.2024 67.9426 -1.192 03.03.2024 69.1346 -6.6841 02.03.2024 75.8187 +2.9758 01.03.2024 72.8429 +2.2022 29.02.2024 70.6407 +2.0591 28.02.2024 68.5816 +0.5014 27.02.2024 68.0802 -2.6874 26.02.2024 70.7676 +1.9274 25.02.2024 68.8402 +0.6064 24.02.2024 68.2338 +0.6814 23.02.2024 67.5524 +5.8547 22.02.2024 61.6977 -4.6606 21.02.2024 66.3583 +0.5925 20.02.2024 65.7658 +2.9799 19.02.2024 62.7859 -0.8188 18.02.2024 63.6047 -0.0145 17.02.2024 63.6192 -1.2679 16.02.2024 64.8871 -14.7731 15.02.2024 79.6602 -4.704 14.02.2024 84.3642 -2.4161 13.02.2024 86.7803 -3.9373 12.02.2024 90.7176 +1.5024 11.02.2024 89.2152 +3.4115 10.02.2024 85.8037 -0.3305 09.02.2024 86.1342 -0.1282 08.02.2024 86.2624