Курсы криптовалют к inSure DeFi

Биткоин 59236.71
Эфириум 2972.79
Tether 1.0002
Binance Coin 561.43
Solana 137.25
USD Coin 1.0002
Рипл 0.52075
Lido Staked ETH 2968.94
Dogecoin 0.13262
Tokamak Network 5.3242
Cardano 0.45179
SHIBA INU 2.285E-5
Avalanche 33.5929
Wrapped TRON 0.12239
TRON 0.12205
Polkadot 7.0408
Wrapped Bitcoin 59225.61
Bitcoin Cash 435.5
ChainLink 13.5068
Matic Network 0.7175

Все криптовалюты » Польский злотый » inSure DeFi »

Курс польского злотого к inSure DeFi

Обновлено: 03.05.2024 11:20:01


	=
Калькулятор PLN - SURE / Обратный расчет: курс inSure DeFi к польскому злотому

Графики

Динамика изменения курса польского злотого относительно insure defi, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8182

макс: 56.032

за сутки:

47.6825

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.05 11:20	47.6825	-0.0004
03.05 11:10	47.6829	-
03.05 11:00	47.6829	+0.0038
03.05 10:50	47.6791	-
03.05 10:40	47.6791	-
03.05 10:30	47.6791	-
03.05 10:20	47.6791	-
03.05 10:10	47.6791	-
03.05 10:03	47.6791	-
03.05 10:00	47.6791	+0.0165
03.05 09:50	47.6626	-
03.05 09:40	47.6626	-
03.05 09:30	47.6626	-
03.05 09:20	47.6626	+0.0399
03.05 09:10	47.6227	+0.0598
03.05 09:00	47.5629	+0.0353
03.05 08:50	47.5276	-0.1001
03.05 08:40	47.6277	-
03.05 08:30	47.6277	+0.1832
03.05 08:20	47.4445	+0.0985
03.05 08:10	47.346	-2.0192
03.05 08:03	49.3652	-
03.05 08:00	49.3652	-0.0024
03.05 07:50	49.3676	-
03.05 07:40	49.3676	-0.0026
03.05 07:30	49.3702	-0.0027
03.05 07:20	49.3729	-0.0014
03.05 07:10	49.3743	+0.0001
03.05 07:00	49.3742	-
03.05 06:50	49.3742	-
03.05 06:40	49.3742	-0.0021
03.05 06:30	49.3763	-0.0014
03.05 06:20	49.3777	-
03.05 06:10	49.3777	-
03.05 06:03	49.3777	-
03.05 06:00	49.3777	-0.0196
03.05 05:50	49.3973	-
03.05 05:40	49.3973	-
03.05 05:30	49.3973	-
03.05 05:20	49.3973	-
03.05 05:10	49.3973	-
03.05 05:00	49.3973	+0.0429
03.05 04:50	49.3544	-
03.05 04:40	49.3544	-
03.05 04:30	49.3544	-
03.05 04:20	49.3544	-
03.05 04:10	49.3544	-
03.05 04:03	49.3544	-
03.05 04:00	49.3544	-0.0149
03.05 03:50	49.3693	+0.0015
03.05 03:40	49.3678	-
03.05 03:30	49.3678	+0.0013
03.05 03:20	49.3665	-
03.05 03:10	49.3665	-
03.05 03:00	49.3665	+0.0037
03.05 02:50	49.3628	-
03.05 02:40	49.3628	+0.0053
03.05 02:30	49.3575	+0.0014
03.05 02:20	49.3561	+0.0011
03.05 02:10	49.355	-0.0001
03.05 02:03	49.3551	-0.001
03.05 02:00	49.3561	+0.0196
03.05 01:50	49.3365	-
03.05 01:40	49.3365	-0.0001
03.05 01:30	49.3366	-
03.05 01:20	49.3366	-
03.05 01:10	49.3366	+0.0001
03.05 01:00	49.3365	+0.0036
03.05 00:40	49.3329	+0.0028
03.05 00:30	49.3301	-
03.05 00:20	49.3301	-
03.05 00:10	49.3301	-0.0001
03.05 00:03	49.3302	-0.0002
03.05 00:00	49.3304	+0.0123
02.05 23:50	49.3181	+0.0017
02.05 23:40	49.3164	-0.0001
02.05 23:30	49.3165	+0.0097
02.05 23:20	49.3068	-3.4197
02.05 23:10	52.7265	-0.0013
02.05 23:00	52.7278	+3.9689
02.05 22:50	48.7589	+2.1789
02.05 22:40	46.58	+0.001
02.05 22:30	46.579	+0.0131
02.05 22:20	46.5659	-4.7513
02.05 22:10	51.3172	-4.7148
02.05 22:03	56.032	-
02.05 22:00	56.032	+0.0733
02.05 21:50	55.9587	+0.0081
02.05 21:40	55.9506	+0.0014
02.05 21:30	55.9492	-
02.05 21:20	55.9492	+0.0043
02.05 21:10	55.9449	+0.0039
02.05 21:00	55.941	+10.7172
02.05 20:50	45.2238	-
02.05 20:40	45.2238	-
02.05 20:30	45.2238	-
02.05 20:20	45.2238	-
02.05 20:10	45.2238	-
02.05 20:03	45.2238	-
02.05 20:00	45.2238	+0.0357
02.05 19:50	45.1881	-
02.05 19:40	45.1881	-
02.05 19:30	45.1881	+0.0084
02.05 19:20	45.1797	+0.0348
02.05 19:10	45.1449	+0.0828
02.05 19:00	45.0621	+0.2439
02.05 18:50	44.8182	-0.9343
02.05 18:40	45.7525	-
02.05 18:30	45.7525	-
02.05 18:20	45.7525	-
02.05 18:10	45.7525	-
02.05 18:03	45.7525	-
02.05 18:00	45.7525	-0.0034
02.05 17:50	45.7559	-
02.05 17:40	45.7559	-
02.05 17:30	45.7559	-
02.05 17:20	45.7559	-
02.05 17:10	45.7559	-
02.05 17:00	45.7559	-0.0935
02.05 16:50	45.8494	-
02.05 16:40	45.8494	-
02.05 16:30	45.8494	-
02.05 16:20	45.8494	+0.0762
02.05 16:10	45.7732	+0.0001
02.05 16:03	45.7731	+0.0001
02.05 16:00	45.773	+0.0588
02.05 15:50	45.7142	-
02.05 15:40	45.7142	-0.0211
02.05 15:30	45.7353	-0.0216
02.05 15:20	45.7569	-0.0138
02.05 15:10	45.7707	-0.0106
02.05 15:00	45.7813	+0.012
02.05 14:50	45.7693	-
02.05 14:40	45.7693	-
02.05 14:30	45.7693	-
02.05 14:20	45.7693	-0.0112
02.05 14:10	45.7805	-
02.05 14:03	45.7805	-
02.05 14:00	45.7805	+0.0341
02.05 13:50	45.7464	-
02.05 13:40	45.7464	-0.0133
02.05 13:30	45.7597	-
02.05 13:20	45.7597	-
02.05 13:10	45.7597	-
02.05 13:00	45.7597	-0.0667
02.05 12:50	45.8264	-
02.05 12:40	45.8264	-
02.05 12:30	45.8264	-
02.05 12:20	45.8264	-
02.05 12:10	45.8264	-
02.05 12:03	45.8264	-
02.05 12:00	45.8264

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.1926

макс: 63.1494

за неделю:

47.6825

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
03.05 11:20	47.6825	+0.0038
03.05 10:50	47.6791	+0.0165
03.05 09:50	47.6626	+0.0353
03.05 08:50	47.5276	-0.0024
03.05 07:50	49.3676	-
03.05 06:50	49.3742	-0.0196
03.05 05:50	49.3973	+0.0429
03.05 04:50	49.3544	-0.0149
03.05 03:50	49.3693	+0.0037
03.05 02:50	49.3628	+0.0196
03.05 01:50	49.3365	+0.0036
03.05 00:40	49.3329	+0.0123
02.05 23:50	49.3181	+3.9689
02.05 22:50	48.7589	+0.0733
02.05 21:50	55.9587	+10.7172
02.05 20:50	45.2238	+0.0357
02.05 19:50	45.1881	+0.2439
02.05 18:50	44.8182	-0.0034
02.05 17:50	45.7559	-0.0935
02.05 16:50	45.8494	+0.0588
02.05 15:50	45.7142	+0.012
02.05 14:50	45.7693	+0.0341
02.05 13:50	45.7464	-0.0667
02.05 12:50	45.8264	-0.1409
02.05 11:50	45.9673	-0.0353
02.05 10:50	46.0024	+0.0194
02.05 09:50	45.9963	-0.0034
02.05 08:50	45.9997	+0.0228
02.05 07:50	45.9769	-0.0129
02.05 06:50	47.3396	+0.0433
02.05 05:50	47.2813	+0.0047
02.05 04:50	47.2766	-0.0214
02.05 03:50	47.302	+0.007
02.05 02:50	46.9617	+0.0844
02.05 01:50	46.8773	-0.1015
02.05 00:50	46.9724	+0.0345
01.05 23:50	53.6112	-10.3459
01.05 22:50	63.1494	-0.9926
01.05 21:50	48.2613	+0.0401
01.05 20:50	47.8259	-0.033
01.05 19:50	47.8574	+0.0141
01.05 18:50	47.8433	+0.1354
01.05 17:50	47.7079	-0.0528
01.05 16:50	47.7607	+0.0478
01.05 15:50	47.7133	+1.2249
01.05 14:50	46.9277	-0.0342
01.05 13:50	44.8887	+0.0254
01.05 12:50	44.8633	+0.0385
01.05 11:50	44.8258	-0.0176
01.05 10:50	44.8377	-0.0761
01.05 09:50	44.9138	-
01.05 08:50	44.9138	-0.0089
01.05 07:50	44.9227	-
01.05 06:50	44.9227	-0.0166
01.05 05:50	44.9393	+0.0045
01.05 04:50	44.9348	-0.015
01.05 03:50	44.9498	-0.0078
01.05 02:50	44.9581	+0.1435
01.05 01:50	44.8146	+0.0198
01.05 00:50	45.3193	-0.0744
30.04 23:50	43.1744	-0.0479
30.04 22:50	43.2223	-0.0075
30.04 21:50	43.2298	-
30.04 20:50	43.2298	-0.0192
30.04 19:50	43.249	-0.1007
30.04 18:50	43.3497	-0.0279
30.04 17:50	43.3776	-0.0011
30.04 16:50	43.3787	-0.1012
30.04 15:50	43.4799	+0.0162
30.04 14:50	43.4637	-0.0011
30.04 13:50	43.4648	+0.1012
30.04 12:50	43.3636	-0.014
30.04 11:50	43.3776	+0.014
30.04 10:50	43.3636	-0.043
30.04 09:50	43.4066	-0.028
30.04 08:50	43.4346	-0.0285
30.04 07:50	43.463	-0.0065
30.04 06:50	43.5722	-0.0368
30.04 05:50	43.609	-0.0152
30.04 04:50	43.6242	-
30.04 03:50	43.6242	-0.01
30.04 02:50	43.6342	-0.0119
30.04 01:50	43.6462	+0.0022
30.04 00:50	43.644	+0.0216
29.04 23:50	43.6224	-0.1344
29.04 22:50	43.7568	+0.2351
29.04 21:50	43.4954	-0.0032
29.04 20:50	43.3028	+0.0591
29.04 19:50	43.2437	+0.0871
29.04 18:50	43.3524	+0.0482
29.04 17:50	43.301	-0.0805
29.04 16:50	43.3816	+0.0483
29.04 15:50	43.3333	-0.0732
29.04 14:50	43.4065	-0.0065
29.04 13:50	43.413	-0.0044
29.04 12:50	43.417	-0.1064
29.04 11:50	43.5234	+0.0464
29.04 10:50	43.4599	-0.0413
29.04 09:50	43.4177	-0.0141
29.04 08:50	43.7005	+0.0686
29.04 07:50	43.1398	-0.0032
29.04 06:50	43.143	+0.0227
29.04 05:50	43.0731	+0.0331
29.04 04:50	43.036	+0.0234
29.04 03:50	43.0126	-
29.04 02:50	43.0182	+0.4941
29.04 01:50	42.3633	-0.0137
29.04 00:50	42.287	+0.0354
28.04 23:50	42.2404	+0.0094
28.04 22:50	42.231	-
28.04 21:50	42.2295	-
28.04 20:50	42.2295	-
28.04 19:50	42.2295	-
28.04 18:50	42.2293	-
28.04 17:50	42.2294	-
28.04 16:50	42.2293	-0.0004
28.04 15:50	42.2297	-
28.04 14:50	42.1928	-
28.04 13:50	42.1928	-
28.04 12:50	42.1928	+0.0002
28.04 11:50	42.1926	-
28.04 10:50	42.1926	-1.028
28.04 09:50	43.3431	-
28.04 08:50	43.3431	-
28.04 07:50	43.3434	-
28.04 06:50	43.3434	-
28.04 05:50	43.3434	-
28.04 04:50	43.3436	-0.0002
28.04 03:50	43.3438	-
28.04 02:50	43.3438	-
28.04 01:50	43.3438	-0.0045
28.04 00:50	43.3482	-
27.04 23:50	44.0714	-
27.04 22:50	44.0712	-
27.04 21:50	44.0712	-
27.04 20:50	44.0721	-0.0001
27.04 19:50	44.0718	-
27.04 18:50	44.0718	-
27.04 17:50	44.0718	-
27.04 16:50	44.0718	-
27.04 15:50	43.5522	-
27.04 14:50	43.5512	+0.0003
27.04 13:50	43.5509	-
27.04 12:50	43.5509	-
27.04 11:50	43.5509	-
27.04 10:50	43.5509	-
27.04 09:50	43.551	-
27.04 08:50	43.551	-
27.04 07:50	44.3786	-
27.04 06:50	44.3783	-0.0837
27.04 05:50	44.9995	+0.0003
27.04 04:50	44.9159	-
27.04 03:50	44.9158	-
27.04 02:50	44.9158	-0.0378
27.04 01:50	44.9531	-0.0896
27.04 00:50	45.0108	-0.0056
26.04 23:50	45.0164	+0.0212
26.04 22:50	44.9957	-0.0011
26.04 21:50	44.9968	-
26.04 20:50	44.9968	+0.0789
26.04 19:50	44.9179	-0.0823
26.04 18:50	45.0002	-0.048
26.04 17:50	45.0476	-0.0604
26.04 16:50	45.108	-0.0022
26.04 15:50	45.1102	+0.0157
26.04 14:50	45.0945	+0.0369
26.04 13:50	45.0577	-0.1491
26.04 12:50	45.2048	+0.0717
26.04 11:50	45.1334

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 38.8972

макс: 63.1494

за месяц:

47.6825

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.05.2024	47.0851	+0.0365
01.05.2024	47.0486	+3.4331
30.04.2024	43.6155	+0.2873
29.04.2024	43.3282	+0.7681
28.04.2024	42.5601	-1.3269
27.04.2024	43.887	-1.1173
26.04.2024	45.0043	-0.0239
25.04.2024	45.0282	-0.2507
24.04.2024	45.2789	-0.8186
23.04.2024	46.0975	+1.6187
22.04.2024	44.4788	-0.6136
21.04.2024	45.0924	-1.6541
20.04.2024	46.7465	-0.9008
19.04.2024	47.6473	-0.2947
18.04.2024	47.942	+1.0182
17.04.2024	46.9238	+0.3705
16.04.2024	46.5533	+0.2152
15.04.2024	46.3381	-2.6015
14.04.2024	48.9396	+3.9691
13.04.2024	44.9705	+2.8157
12.04.2024	42.1548	+0.6131
11.04.2024	41.5417	+2.6445
10.04.2024	38.8972	-1.8543
09.04.2024	40.7515	+0.5083
08.04.2024	40.2432	-1.4189
07.04.2024	41.6621	-1.7675
06.04.2024	43.4296	+0.906
05.04.2024	42.5236	-1.0944
04.04.2024	43.618	-1.5901
03.04.2024	45.2081	+0.3538
02.04.2024	44.8543

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 28.2755

макс: 65.1756

за квартал:

47.6825

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
02.05.2024	47.0851	+0.0365
01.05.2024	47.0486	+3.4331
30.04.2024	43.6155	+0.2873
29.04.2024	43.3282	+0.7681
28.04.2024	42.5601	-1.3269
27.04.2024	43.887	-1.1173
26.04.2024	45.0043	-0.0239
25.04.2024	45.0282	-0.2507
24.04.2024	45.2789	-0.8186
23.04.2024	46.0975	+1.6187
22.04.2024	44.4788	-0.6136
21.04.2024	45.0924	-1.6541
20.04.2024	46.7465	-0.9008
19.04.2024	47.6473	-0.2947
18.04.2024	47.942	+1.0182
17.04.2024	46.9238	+0.3705
16.04.2024	46.5533	+0.2152
15.04.2024	46.3381	-2.6015
14.04.2024	48.9396	+3.9691
13.04.2024	44.9705	+2.8157
12.04.2024	42.1548	+0.6131
11.04.2024	41.5417	+2.6445
10.04.2024	38.8972	-1.8543
09.04.2024	40.7515	+0.5083
08.04.2024	40.2432	-1.4189
07.04.2024	41.6621	-1.7675
06.04.2024	43.4296	+0.906
05.04.2024	42.5236	-1.0944
04.04.2024	43.618	-1.5901
03.04.2024	45.2081	+0.3538
02.04.2024	44.8543	+2.4043
01.04.2024	42.45	-0.116
31.03.2024	42.566	+2.2459
30.03.2024	40.3201	+0.1274
29.03.2024	40.1927	-0.2496
28.03.2024	40.4423	+1.0794
27.03.2024	39.3629	-0.781
26.03.2024	40.1439	-1.012
25.03.2024	41.1559	+0.9201
24.03.2024	40.2358	-0.6033
23.03.2024	40.8391	+1.4413
22.03.2024	39.3978	+0.5975
21.03.2024	38.8003	-4.605
20.03.2024	43.4053	+2.0138
19.03.2024	41.3915	+4.1664
18.03.2024	37.2251	-0.821
17.03.2024	38.0461	+1.0925
16.03.2024	36.9536	+0.651
15.03.2024	36.3026	+1.942
14.03.2024	34.3606	+1.999
13.03.2024	32.3616	-0.0797
12.03.2024	32.4413	-0.5339
11.03.2024	32.9752	+0.3164
10.03.2024	32.6588	+2.7435
09.03.2024	29.9153	+1.6398
08.03.2024	28.2755	-0.8454
07.03.2024	29.1209	-1.842
06.03.2024	30.9629	-4.4175
05.03.2024	35.3804	-2.0427
04.03.2024	37.4231	-1.2721
03.03.2024	38.6952	-0.1817
02.03.2024	38.8769	-0.7414
01.03.2024	39.6183	-0.9256
29.02.2024	40.5439	-4.0352
28.02.2024	44.5791	-3.2869
27.02.2024	47.866	-2.7057
26.02.2024	50.5717	+1.6906
25.02.2024	48.8811	-0.2797
24.02.2024	49.1608	+1.9095
23.02.2024	47.2513	-0.7051
22.02.2024	47.9564	-0.5146
21.02.2024	48.471	+0.2688
20.02.2024	48.2022	+0.4921
19.02.2024	47.7101	-2.3606
18.02.2024	50.0707	+0.0418
17.02.2024	50.0289	+0.3358
16.02.2024	49.6931	-1.1813
15.02.2024	50.8744	-2.1913
14.02.2024	53.0657	-0.0412
13.02.2024	53.1069	-2.3545
12.02.2024	55.4614	-1.8219
11.02.2024	57.2833	-1.7635
10.02.2024	59.0468	-3.7349
09.02.2024	62.7817	-0.6846
08.02.2024	63.4663	-0.8952
07.02.2024	64.3615	+0.9737
06.02.2024	63.3878	-1.1748
05.02.2024	64.5626	-0.613
04.02.2024	65.1756	+0.2115
03.02.2024	64.9641	+2.8223
02.02.2024	62.1418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот