Курсы криптовалют к Lorenzo Protocol

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Польский злотый » Lorenzo Protocol

Курс польского злотого (PLN) к Lorenzo Protocol (BANK)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор PLN - BANK / Обратный расчет: курс Lorenzo Protocol к польскому злотому

Графики

Динамика изменения курса польского злотого относительно lorenzo protocol, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6061

макс: 4.7962

за сутки:

4.6159

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:40	4.6159	+0.0114
01.08 01:30	4.6045	+0.0098
01.08 01:20	4.5947	-0.0219
01.08 01:10	4.6166	+0.0138
01.08 01:03	4.6028	-0.02
01.08 01:00	4.6228	+0.0164
01.08 00:50	4.6064	+0.0783
01.08 00:40	4.5281	-0.0154
01.08 00:30	4.5435	-0.0427
01.08 00:20	4.5862	+0.0692
01.08 00:10	4.517	-0.0048
01.08 00:00	4.5218	-0.0114
31.07 23:50	4.5332	+0.0915
31.07 23:40	4.4417	-0.0009
31.07 23:30	4.4426	+0.0833
31.07 23:20	4.3593	+0.1159
31.07 23:10	4.2434	+0.0045
31.07 23:03	4.2389	-0.0073
31.07 23:00	4.2462	-0.0323
31.07 22:50	4.2785	-0.0147
31.07 22:40	4.2932	-0.1438
31.07 22:30	4.437	-0.1829
31.07 22:20	4.6199	-0.0314
31.07 22:10	4.6513	-0.0215
31.07 22:00	4.6728	+0.0639
31.07 21:50	4.6089	+0.0092
31.07 21:40	4.5997	+0.001
31.07 21:30	4.5987	-0.1182
31.07 21:20	4.7169	+0.0102
31.07 21:10	4.7067	+0.0035
31.07 21:03	4.7032	+0.0289
31.07 21:00	4.6743	+0.004
31.07 20:50	4.6703	-0.0447
31.07 20:40	4.715	+0.0182
31.07 20:30	4.6968	+0.0165
31.07 20:20	4.6803	+0.0533
31.07 20:10	4.627	-0.0671
31.07 20:00	4.6941	-0.0804
31.07 19:50	4.7745	+0.2222
31.07 19:40	4.5523	+0.0267
31.07 19:30	4.5256	-0.0761
31.07 19:20	4.6017	-0.132
31.07 19:10	4.7337	-0.0317
31.07 19:03	4.7654	-0.0308
31.07 19:00	4.7962	+0.1112
31.07 18:50	4.685	+0.0877
31.07 18:40	4.5973	-0.027
31.07 18:30	4.6243	-0.0069
31.07 18:20	4.6312	-0.0725
31.07 18:10	4.7037	+0.098
31.07 18:00	4.6057	+0.0573
31.07 17:50	4.5484	-0.0528
31.07 17:40	4.6012	+0.2276
31.07 17:30	4.3736	-0.0174
31.07 17:20	4.391	-0.0013
31.07 17:10	4.3923	-0.0291
31.07 17:03	4.4214	+0.0324
31.07 17:00	4.389	-0.0249
31.07 16:50	4.4139	+0.0185
31.07 16:40	4.3954	+0.0402
31.07 16:30	4.3552	+0.0174
31.07 16:20	4.3378	-0.1419
31.07 16:10	4.4797	+0.0458
31.07 16:00	4.4339	-0.116
31.07 15:50	4.5499	+0.0241
31.07 15:40	4.5258	+0.1798
31.07 15:30	4.346	+0.0942
31.07 15:28	4.2518	-
31.07 15:28	4.2518	-0.058
31.07 15:10	4.3098	-0.0304
31.07 15:04	4.3402	-0.0206
31.07 15:00	4.3608	-0.0148
31.07 14:50	4.3756	-0.1402
31.07 14:40	4.5158	+0.2638
31.07 14:30	4.252	-0.0126
31.07 14:20	4.2646	-0.038
31.07 14:10	4.3026	+0.1138
31.07 14:00	4.1888	-0.0629
31.07 13:50	4.2517	+0.0034
31.07 13:40	4.2483	+0.1267
31.07 13:30	4.1216	+0.0617
31.07 13:20	4.0599	+0.0345
31.07 13:10	4.0254	-0.0093
31.07 13:03	4.0347	+0.0022
31.07 13:00	4.0325	-0.0538
31.07 12:50	4.0863	+0.0393
31.07 12:40	4.047	+0.0373
31.07 12:30	4.0097	+0.0605
31.07 12:20	3.9492	+0.0316
31.07 12:10	3.9176	+0.0049
31.07 12:00	3.9127	-0.0257
31.07 11:50	3.9384	-0.0682
31.07 11:40	4.0066	+0.0156
31.07 11:30	3.991	+0.018
31.07 11:20	3.973	-0.006
31.07 11:10	3.979	-0.0409
31.07 11:03	4.0199	+0.0283
31.07 11:00	3.9916	+0.0537
31.07 10:50	3.9379	-0.0569
31.07 10:40	3.9948	+0.2672
31.07 10:30	3.7276	-0.0305
31.07 10:20	3.7581	-0.0132
31.07 10:10	3.7713	+0.0094
31.07 10:00	3.7619	+0.0653
31.07 09:50	3.6966	+0.0433
31.07 09:40	3.6533	+0.0272
31.07 09:30	3.6261	-0.156
31.07 09:20	3.7821	-0.0147
31.07 09:10	3.7968	-0.039
31.07 09:03	3.8358	-0.0053
31.07 09:00	3.8411	-0.07
31.07 08:50	3.9111	-0.0551
31.07 08:40	3.9662	+0.054
31.07 08:30	3.9122	-0.0331
31.07 08:20	3.9453	+0.024
31.07 08:10	3.9213	+0.0097
31.07 08:00	3.9116	-0.057
31.07 07:50	3.9686	-0.1702
31.07 07:40	4.1388	-0.1344
31.07 07:30	4.2732	+0.017
31.07 07:20	4.2562	-0.0311
31.07 07:10	4.2873	-0.0666
31.07 07:03	4.3539	+0.0142
31.07 07:00	4.3397	-0.03
31.07 06:50	4.3697	+0.1198
31.07 06:40	4.2499	+0.2075
31.07 06:30	4.0424	+0.2796
31.07 06:20	3.7628	+0.0045
31.07 06:10	3.7583	+0.0435
31.07 06:00	3.7148	+0.0316
31.07 05:50	3.6832	+0.0635
31.07 05:40	3.6197	-0.1023
31.07 05:30	3.722	-0.0373
31.07 05:20	3.7593	-0.0055
31.07 05:10	3.7648	-0.0172
31.07 05:03	3.782	-0.0038
31.07 05:00	3.7858	+0.012
31.07 04:50	3.7738	+0.043
31.07 04:45	3.7308	-0.0539
31.07 04:30	3.7847	+0.0635
31.07 04:20	3.7212	+0.0683
31.07 04:10	3.6529	+0.0468
31.07 04:00	3.6061	-0.0125
31.07 03:50	3.6186	-0.2956
31.07 03:40	3.9142	-0.3049
31.07 03:30	4.2191	+0.0217
31.07 03:20	4.1974	-0.0653
31.07 03:10	4.2627	+0.0439
31.07 03:03	4.2188	-0.0133
31.07 03:00	4.2321	+0.0701
31.07 02:50	4.162	+0.0861
31.07 02:40	4.0759	-0.1031
31.07 02:30	4.179	+0.1736
31.07 02:20	4.0054	+0.0005
31.07 02:10	4.0049	+0.0733
31.07 02:00	3.9316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.57088

макс: 4.7962

за неделю:

4.6159

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
01.08 01:40	4.6159	+0.0164
01.08 00:50	4.6064	-0.0114
31.07 23:50	4.5332	-0.0323
31.07 22:50	4.2785	+0.0639
31.07 21:50	4.6089	+0.004
31.07 20:50	4.6703	-0.0804
31.07 19:50	4.7745	+0.1112
31.07 18:50	4.685	+0.0573
31.07 17:50	4.5484	-0.0249
31.07 16:50	4.4139	-0.116
31.07 15:50	4.5499	-0.0148
31.07 14:50	4.3756	-0.0629
31.07 13:50	4.2517	-0.0538
31.07 12:50	4.0863	-0.0257
31.07 11:50	3.9384	+0.0537
31.07 10:50	3.9379	+0.0653
31.07 09:50	3.6966	-0.07
31.07 08:50	3.9111	-0.057
31.07 07:50	3.9686	-0.03
31.07 06:50	4.3697	+0.0316
31.07 05:50	3.6832	+0.012
31.07 04:50	3.7738	-0.0125
31.07 03:50	3.6186	+0.0701
31.07 02:50	4.162	-0.0103
31.07 01:50	3.9419	-0.106
31.07 00:50	4.4275	+0.0024
30.07 23:50	4.4786	-0.1874
30.07 22:50	4.7803	-0.0302
30.07 21:50	3.822	+0.1439
30.07 20:50	3.815	+0.2177
30.07 19:50	3.9097	+0.0486
30.07 18:50	3.509	-0.0131
30.07 17:50	3.3984	+0.0198
30.07 16:50	3.1879	+0.0589
30.07 15:50	2.9738	+0.0445
30.07 14:50	2.8359	+0.0395
30.07 13:50	2.903	+0.0957
30.07 12:50	2.7485	+0.0357
30.07 11:50	2.2517	+0.0563
30.07 10:50	2.0848	+0.0147
30.07 08:40	1.6336	+0.0333
30.07 07:50	1.6344	+0.0139
30.07 06:50	1.5547	+0.0316
30.07 05:50	1.3731	-0.0346
30.07 04:50	1.4527	-0.0406
30.07 03:50	1.5592	-0.0027
30.07 02:50	1.5433	+0.0083
30.07 01:50	1.5431	-0.0282
30.07 00:50	1.5749	-0.0065
29.07 23:50	1.6901	+0.0147
29.07 22:50	1.6481	-0.0111
29.07 21:50	1.6458	+0.025
29.07 20:50	1.5843	+0.0032
29.07 19:50	1.5789	+0.0206
29.07 18:50	1.5581	-0.0446
29.07 17:50	1.5527	+0.0425
29.07 16:50	1.469	+0.0066
29.07 15:50	1.4715	-0.0058
29.07 14:50	1.5455	+0.0388
29.07 13:50	1.4842	+0.0199
29.07 12:50	1.614	+0.028
29.07 11:50	1.5258	+0.0421
29.07 10:50	1.4004	+0.0024
29.07 09:50	1.5305	+0.0255
29.07 08:50	1.4802	-0.0484
29.07 07:50	1.5513	-0.1326
29.07 06:50	1.8611	-0.0032
29.07 05:50	1.653	-0.0533
29.07 04:50	1.338	+0.0325
29.07 03:50	1.2518	+0.0928
29.07 02:50	1.117	+0.0044
29.07 01:50	1.1283	-0.0259
29.07 00:50	1.1821	-0.0878
28.07 23:50	1.1399	-0.0222
28.07 22:50	1.2143	+0.0198
28.07 21:50	1.2055	+0.0857
28.07 20:50	1.1282	+0.01415
28.07 19:50	0.95929	+0.0103
28.07 18:50	0.82268	+0.00554
28.07 17:50	0.78915	+0.00707
28.07 16:50	0.76377	-0.07798
28.07 15:50	0.80883	-0.03277
28.07 14:50	0.75266	-0.03027
28.07 13:50	0.79865	+0.04939
28.07 12:50	0.96901	+0.02977
28.07 11:50	0.88456	-0.00265
28.07 10:50	0.79036	-0.0143
28.07 09:50	0.78747	+0.00691
28.07 08:50	0.76434	-0.00468
28.07 07:50	0.82798	-0.00899
28.07 06:50	0.80688	-0.01651
28.07 05:50	0.90743	-0.03391
28.07 04:50	0.87362	+0.00544
28.07 03:50	0.77565	+0.00057
28.07 02:50	0.77579	+0.00702
28.07 01:50	0.76949	+0.00724
28.07 00:50	0.76945	+0.01712
27.07 23:50	0.7686	+0.0179
27.07 22:50	0.76206	-0.08876
27.07 21:50	0.89273	+0.02008
27.07 20:50	0.96942	-0.00281
27.07 19:50	0.87273	-0.05287
27.07 18:50	0.852	+0.01325
27.07 17:50	0.83178	+0.0205
27.07 16:50	0.78325	-0.00217
27.07 15:50	0.77638	+0.02494
27.07 14:50	0.66098	-0.04463
27.07 13:50	0.74206	+0.00572
27.07 12:50	0.69107	-0.02148
27.07 11:50	0.63985	+0.01918
27.07 10:50	0.62003	+0.06958
27.07 09:50	0.57088	+0.00229
27.07 08:50	0.66789	-0.00514
27.07 07:50	0.68312	+0.00533
27.07 06:50	0.68201	-0.00225
27.07 05:50	0.68761	-0.00279
27.07 04:50	0.72839	+0.01521
27.07 03:50	0.71968	-0.00377
27.07 02:50	0.69895	+0.00806
27.07 01:50	0.68388	-0.00485
27.07 00:50	0.6739	+0.00367
26.07 23:50	0.66742	-0.0027
26.07 22:50	0.66483	-0.0119
26.07 21:50	0.68055	-0.00306
26.07 20:50	0.66097	+0.00191
26.07 19:50	0.67831	-0.0032
26.07 18:50	0.69566	-0.00579
26.07 17:50	0.71609	-0.00271
26.07 16:50	0.69028	-0.01168
26.07 15:50	0.70315	+0.0021
26.07 14:50	0.6931	+0.00418
26.07 13:50	0.69107	+0.00348
26.07 12:50	0.69203	-9.0E-5
26.07 11:50	0.70458	-0.01875
26.07 10:50	0.75229	+0.01073
26.07 09:50	0.73225	-0.00287
26.07 08:50	0.7098	+0.02414
26.07 07:50	0.70604	-0.01168
26.07 06:50	0.6859	+0.00097
26.07 05:50	0.71681	-0.02384
26.07 04:50	0.71519	-0.01989
26.07 03:50	0.74745	+0.00228
26.07 02:50	0.75891	-0.00166
26.07 01:50	0.76218	-0.00175
26.07 00:50	0.78626	+0.00398
25.07 23:50	0.77668	-0.0002
25.07 22:50	0.76959	-0.00081
25.07 21:50	0.76426	-0.00105
25.07 20:50	0.76868	-0.01059
25.07 19:50	0.74821	+0.01386
25.07 18:50	0.82187	-0.00295
25.07 17:50	0.76052	-0.00718
25.07 16:50	0.79336	-0.00385
25.07 15:50	0.80028	-0.00224
25.07 14:50	0.81824	+0.00618
25.07 13:50	0.80342	-0.00054
25.07 12:50	0.81506	-0.01189
25.07 11:50	0.8138	-0.00045
25.07 10:50	0.8286	+0.01106
25.07 09:50	0.80494	-0.00665
25.07 08:50	0.83072	+0.00745
25.07 07:50	0.84948	-0.0051
25.07 06:50	0.8747	+0.00806
25.07 05:50	0.86225	+0.00678
25.07 04:50	0.87869	-0.01242
25.07 03:50	0.88097	+0.00651
25.07 02:50	0.86627	-0.01061
25.07 01:50	0.85653

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.57088

макс: 7.5215

за месяц:

4.6159

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.5284	+0.9856
29.07.2026	1.5428	+0.63555
28.07.2026	0.90725	+0.1722
27.07.2026	0.73505	+0.03837
26.07.2026	0.69668	-0.10427
25.07.2026	0.80095	-0.11622
24.07.2026	0.91717	-0.13003
23.07.2026	1.0472	-0.3424
22.07.2026	1.3896	+0.0318
21.07.2026	1.3578	+0.36895
20.07.2026	0.98885	-0.59915
19.07.2026	1.588	-1.4543
18.07.2026	3.0423	-0.6152
17.07.2026	3.6575	-0.8495
16.07.2026	4.507	-1.1249
15.07.2026	5.6319	-0.5341
14.07.2026	6.166	-0.1703
13.07.2026	6.3363	-0.075
12.07.2026	6.4113	-0.3732
11.07.2026	6.7845	-0.3024
10.07.2026	7.0869	-0.401
09.07.2026	7.4879	+0.014
08.07.2026	7.4739	-0.0476
07.07.2026	7.5215	+0.1702
06.07.2026	7.3513	+0.2112
05.07.2026	7.1401	-0.0131
04.07.2026	7.1532	-0.0485
03.07.2026	7.2017	+0.251
02.07.2026	6.9507	-0.4398
01.07.2026	7.3905	+0.0446
30.06.2026	7.3459

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.57088

макс: 10.5609

за квартал:

4.6159

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	2.5284	+0.9856
29.07.2026	1.5428	+0.63555
28.07.2026	0.90725	+0.1722
27.07.2026	0.73505	+0.03837
26.07.2026	0.69668	-0.10427
25.07.2026	0.80095	-0.11622
24.07.2026	0.91717	-0.13003
23.07.2026	1.0472	-0.3424
22.07.2026	1.3896	+0.0318
21.07.2026	1.3578	+0.36895
20.07.2026	0.98885	-0.59915
19.07.2026	1.588	-1.4543
18.07.2026	3.0423	-0.6152
17.07.2026	3.6575	-0.8495
16.07.2026	4.507	-1.1249
15.07.2026	5.6319	-0.5341
14.07.2026	6.166	-0.1703
13.07.2026	6.3363	-0.075
12.07.2026	6.4113	-0.3732
11.07.2026	6.7845	-0.3024
10.07.2026	7.0869	-0.401
09.07.2026	7.4879	+0.014
08.07.2026	7.4739	-0.0476
07.07.2026	7.5215	+0.1702
06.07.2026	7.3513	+0.2112
05.07.2026	7.1401	-0.0131
04.07.2026	7.1532	-0.0485
03.07.2026	7.2017	+0.251
02.07.2026	6.9507	-0.4398
01.07.2026	7.3905	+0.0446
30.06.2026	7.3459	-0.0999
29.06.2026	7.4458	+0.1654
28.06.2026	7.2804	+0.136
27.06.2026	7.1444	+0.0859
26.06.2026	7.0585	-0.1961
25.06.2026	7.2546	+0.3752
24.06.2026	6.8794	-0.2705
23.06.2026	7.1499	+0.0372
22.06.2026	7.1127	+0.0225
21.06.2026	7.0902	+0.2501
20.06.2026	6.8401	-0.2692
19.06.2026	7.1093	+0.0414
18.06.2026	7.0679	+0.2952
17.06.2026	6.7727	+0.1247
16.06.2026	6.648	-0.1262
15.06.2026	6.7742	-0.0835
14.06.2026	6.8577	+0.0262
13.06.2026	6.8315	+0.3514
12.06.2026	6.4801	+0.5196
11.06.2026	5.9605	-1.1443
10.06.2026	7.1048	+0.4872
09.06.2026	6.6176	+0.1785
08.06.2026	6.4391	-0.5155
07.06.2026	6.9546	-2.7561
06.06.2026	9.7107	-0.8502
05.06.2026	10.5609	+2.1862
04.06.2026	8.3747	+0.5142
03.06.2026	7.8605	-0.1154
02.06.2026	7.9759	+0.1674
01.06.2026	7.8085	+0.2853
31.05.2026	7.5232	-0.0727
30.05.2026	7.5959	-0.4106
29.05.2026	8.0065	-0.2501
28.05.2026	8.2566	+0.1138
27.05.2026	8.1428	+0.105
26.05.2026	8.0378	+0.5095
25.05.2026	7.5283	+0.2269
24.05.2026	7.3014	+0.3606
23.05.2026	6.9408	-0.2613
22.05.2026	7.2021	-0.1165
21.05.2026	7.3186	-0.0571
20.05.2026	7.3757	-0.3274
19.05.2026	7.7031	+0.0583
18.05.2026	7.6448	+0.4541
17.05.2026	7.1907	-0.0258
16.05.2026	7.2165	+0.3619
15.05.2026	6.8546	+0.0631
14.05.2026	6.7915	+0.1891
13.05.2026	6.6024	+0.037
12.05.2026	6.5654	-0.4891
11.05.2026	7.0545	+0.0531
10.05.2026	7.0014	-0.189
09.05.2026	7.1904	-0.213
08.05.2026	7.4034	-0.2386
07.05.2026	7.642	-0.6149
06.05.2026	8.2569	+0.0061
05.05.2026	8.2508	+0.046
04.05.2026	8.2048	-0.1162
03.05.2026	8.321	+0.041
02.05.2026	8.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот