Курсы криптовалют к MOBOX

Биткоин 27690.32
Эфириум 1893.43
Tether 1.0004
Binance Coin 312.8
USD Coin 0.99999
Рипл 0.4851
Cardano 0.379
Lido Staked ETH 1890.8
Dogecoin 0.07324
Matic Network 0.91539
Solana 20.5281
Wrapped TRON 0.07689
TRON 0.07679
Лайткоин 90.9136
Polkadot 5.4665
Binance USD 0.99995
SHIBA INU 8.786E-6
Avalanche 14.4488
Dai 0.99976
Wrapped Bitcoin 27720.19

Все криптовалюты » Польский злотый » MOBOX »

Курс польского злотого к MOBOX

Обновлено: 29.05.2023 21:40:01


	=
Калькулятор PLN - MBOX / Обратный расчет: курс MOBOX к польскому злотому

Графики

Динамика изменения курса польского злотого относительно mobox, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50849

макс: 0.53811

за сутки:

0.53674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.05 21:40	0.53674	+0.00034
29.05 21:30	0.5364	+0.00081
29.05 21:20	0.53559	-0.00042
29.05 21:10	0.53601	+0.00036
29.05 21:00	0.53565	-0.00039
29.05 20:50	0.53604	-0.00086
29.05 20:40	0.5369	+0.00012
29.05 20:30	0.53678	-0.00047
29.05 20:20	0.53725	-0.00086
29.05 20:10	0.53811	+0.00013
29.05 20:03	0.53798	-4.0E-5
29.05 20:00	0.53802	+0.00105
29.05 19:50	0.53697	-0.00063
29.05 19:40	0.5376	+0.00094
29.05 19:30	0.53666	+0.00116
29.05 19:20	0.5355	-0.00068
29.05 19:10	0.53618	+4.0E-5
29.05 19:00	0.53614	+0.00088
29.05 18:50	0.53526	+0.0002
29.05 18:40	0.53506	+0.00104
29.05 18:30	0.53402	+0.00129
29.05 18:20	0.53273	-0.00177
29.05 18:10	0.5345	+0.00021
29.05 18:03	0.53429	+0.00045
29.05 18:00	0.53384	+0.00082
29.05 17:50	0.53302	+0.00025
29.05 17:40	0.53277	+0.00133
29.05 17:30	0.53144	+0.00014
29.05 17:20	0.5313	+0.00015
29.05 17:10	0.53115	+0.00055
29.05 17:00	0.5306	-0.00017
29.05 16:50	0.53077	+0.00088
29.05 16:40	0.52989	-0.00011
29.05 16:30	0.53	+0.00161
29.05 16:20	0.52839	+0.00112
29.05 16:10	0.52727	+0.00033
29.05 16:03	0.52694	+0.0001
29.05 16:00	0.52684	-0.00065
29.05 15:50	0.52749	-3.0E-5
29.05 15:40	0.52752	+0.00077
29.05 15:30	0.52675	+0.00067
29.05 15:20	0.52608	-0.00042
29.05 15:10	0.5265	+0.00044
29.05 15:00	0.52606	-0.00153
29.05 14:50	0.52759	-0.00037
29.05 14:40	0.52796	+0.00054
29.05 14:30	0.52742	+0.00066
29.05 14:20	0.52676	-0.00076
29.05 14:10	0.52752	+0.00037
29.05 14:03	0.52715	-4.0E-5
29.05 14:00	0.52719	+0.00143
29.05 13:50	0.52576	+0.00041
29.05 13:40	0.52535	+0.00034
29.05 13:30	0.52501	+0.00056
29.05 13:20	0.52445	+0.00062
29.05 13:10	0.52383	-0.00163
29.05 13:00	0.52546	-0.00012
29.05 12:50	0.52558	-0.00168
29.05 12:40	0.52726	+0.00146
29.05 12:30	0.5258	+0.0007
29.05 12:20	0.5251	+0.00026
29.05 12:10	0.52484	+1.0E-5
29.05 12:03	0.52483	+3.0E-5
29.05 12:00	0.5248	-0.00074
29.05 11:50	0.52554	+7.0E-5
29.05 11:40	0.52547	-0.00071
29.05 11:30	0.52618	+0.00085
29.05 11:20	0.52533	-0.0013
29.05 11:10	0.52663	-0.00246
29.05 11:00	0.52909	-0.00045
29.05 10:50	0.52954	+0.00034
29.05 10:40	0.5292	+0.00073
29.05 10:30	0.52847	-0.00027
29.05 10:20	0.52874	+0.00069
29.05 10:10	0.52805	+0.00018
29.05 10:03	0.52787	+0.0002
29.05 10:00	0.52767	+0.00089
29.05 09:50	0.52678	-3.0E-5
29.05 09:40	0.52681	+0.00083
29.05 09:30	0.52598	+0.00021
29.05 09:20	0.52577	+0.00031
29.05 09:10	0.52546	-7.0E-5
29.05 09:00	0.52553	+0.0038
29.05 08:50	0.52173	-0.00033
29.05 08:40	0.52206	-0.00108
29.05 08:30	0.52314	+0.00027
29.05 08:20	0.52287	-0.00038
29.05 08:10	0.52325	-2.0E-5
29.05 08:03	0.52327	-3.0E-5
29.05 08:00	0.5233	+0.00155
29.05 07:50	0.52175	+0.00072
29.05 07:40	0.52103	-0.00041
29.05 07:30	0.52144	+0.00177
29.05 07:20	0.51967	+0.0016
29.05 07:10	0.51807	+0.00082
29.05 07:00	0.51725	+0.00027
29.05 06:50	0.51698	+0.00013
29.05 06:40	0.51685	-9.0E-5
29.05 06:30	0.51694	+0.00027
29.05 06:20	0.51667	+0.00046
29.05 06:10	0.51621	-0.00072
29.05 06:03	0.51693	+5.0E-5
29.05 06:00	0.51688	-0.00037
29.05 05:50	0.51725	-0.00029
29.05 05:40	0.51754	+0.00065
29.05 05:30	0.51689	+0.00176
29.05 05:20	0.51513	-0.00019
29.05 05:10	0.51532	+0.0009
29.05 05:00	0.51442	+0.00094
29.05 04:50	0.51348	+0.0005
29.05 04:40	0.51298	-8.0E-5
29.05 04:30	0.51306	-0.0002
29.05 04:20	0.51326	+0.00043
29.05 04:10	0.51283	+0.00086
29.05 04:03	0.51197	+0.00072
29.05 04:00	0.51125	-0.0004
29.05 03:50	0.51165	-0.00012
29.05 03:40	0.51177	+0.00034
29.05 03:30	0.51143	-0.00036
29.05 03:20	0.51179	-0.00022
29.05 03:10	0.51201	+0.00029
29.05 03:00	0.51172	+0.00147
29.05 02:50	0.51025	+0.00074
29.05 02:40	0.50951	-0.0002
29.05 02:30	0.50971	+0.00122
29.05 02:20	0.50849	-0.0006
29.05 02:10	0.50909	-0.00634
29.05 02:03	0.51543	-0.00044
29.05 02:00	0.51587	+0.0024
29.05 01:50	0.51347	-0.00085
29.05 01:40	0.51432	-0.00021
29.05 01:30	0.51453	-0.00126
29.05 01:20	0.51579	+0.00099
29.05 01:10	0.5148	+0.0008
29.05 01:00	0.514	-0.00076
29.05 00:50	0.51476	-0.00234
29.05 00:40	0.5171	-0.00107
29.05 00:30	0.51817	-0.00047
29.05 00:20	0.51864	-0.0004
29.05 00:10	0.51904	-0.00014
29.05 00:03	0.51918	+0.00017
29.05 00:00	0.51901	+3.0E-5
28.05 23:50	0.51898	+0.00116
28.05 23:40	0.51782	+0.0018
28.05 23:30	0.51602	-0.00049
28.05 23:20	0.51651	+0.0001
28.05 23:10	0.51641	+0.00034
28.05 23:00	0.51607	+0.00033
28.05 22:50	0.51574	-0.00211
28.05 22:40	0.51785	+0.00298
28.05 22:30	0.51487	-0.00422
28.05 22:20	0.51909	+3.0E-5
28.05 22:10	0.51906	+0.00021
28.05 22:03	0.51885	+0.00064
28.05 22:00	0.51821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49556

макс: 0.60909

за неделю:

0.53674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.05 21:40	0.53674	-0.00039
29.05 20:50	0.53604	+0.00105
29.05 19:50	0.53697	+0.00088
29.05 18:50	0.53526	+0.00082
29.05 17:50	0.53302	-0.00017
29.05 16:50	0.53077	-0.00065
29.05 15:50	0.52749	-0.00153
29.05 14:50	0.52759	+0.00143
29.05 13:50	0.52576	-0.00012
29.05 12:50	0.52558	-0.00074
29.05 11:50	0.52554	-0.00045
29.05 10:50	0.52954	+0.00089
29.05 09:50	0.52678	+0.0038
29.05 08:50	0.52173	+0.00155
29.05 07:50	0.52175	+0.00027
29.05 06:50	0.51698	-0.00037
29.05 05:50	0.51725	+0.00094
29.05 04:50	0.51348	-0.0004
29.05 03:50	0.51165	+0.00147
29.05 02:50	0.51025	+0.0024
29.05 01:50	0.51347	-0.00076
29.05 00:50	0.51476	+3.0E-5
28.05 23:50	0.51898	+0.00033
28.05 22:50	0.51574	-0.00072
28.05 21:50	0.51893	+0.00244
28.05 20:50	0.51467	+0.00019
28.05 19:50	0.50694	-0.00254
28.05 18:50	0.51667	-0.00158
28.05 17:50	0.53471	+0.00293
28.05 16:50	0.52945	-0.00128
28.05 15:50	0.5352	+0.00089
28.05 14:50	0.53639	-0.00059
28.05 13:50	0.53965	+0.00404
28.05 09:10	0.53488	-0.00718
28.05 08:50	0.53954	+0.00137
28.05 07:50	0.54696	-0.0006
28.05 06:50	0.54966	-
28.05 05:50	0.55418	+0.00096
28.05 04:50	0.55251	-0.00153
28.05 03:50	0.55628	+0.00011
28.05 02:50	0.55688	+0.00015
28.05 01:50	0.55707	+0.00067
28.05 00:50	0.55602	-
27.05 23:50	0.55441	-0.00126
27.05 22:50	0.5542	-0.00173
27.05 21:50	0.54823	+0.00017
27.05 20:50	0.55484	-0.00169
27.05 19:50	0.56517	+0.00051
27.05 18:50	0.56231	+0.00091
27.05 17:50	0.55998	+0.00036
27.05 16:50	0.55742	+0.00299
27.05 15:50	0.55459	+0.00025
27.05 14:50	0.55302	+0.00089
27.05 13:50	0.54743	+0.00134
27.05 12:50	0.55218	-0.00044
27.05 11:50	0.54648	-0.00056
27.05 10:50	0.54747	+0.00413
27.05 09:50	0.53815	-5.0E-5
27.05 08:50	0.53814	+0.00072
27.05 07:50	0.53704	-0.00082
27.05 06:50	0.53516	+0.00122
27.05 05:50	0.52778	+0.0002
27.05 04:50	0.52571	-0.00577
27.05 03:50	0.52734	+0.00036
27.05 02:50	0.53551	-0.00073
27.05 01:50	0.53474	+0.00038
27.05 00:50	0.53549	-0.00013
26.05 23:50	0.53463	+0.00786
26.05 22:50	0.51864	+0.00047
26.05 21:50	0.53153	+0.00762
26.05 20:50	0.52683	+0.00287
26.05 19:50	0.52711	-0.00113
26.05 18:50	0.5203	-0.00203
26.05 17:50	0.51799	+0.00075
26.05 16:50	0.50654	+0.00301
26.05 15:50	0.49556	-0.0124
26.05 14:50	0.499	+0.01146
26.05 13:50	0.50408	-0.04486
26.05 12:50	0.52936	-0.00246
26.05 11:50	0.58173	-0.00051
26.05 10:50	0.58254	-0.00529
26.05 09:50	0.5844	+0.00267
26.05 08:50	0.57595	+0.00081
26.05 07:50	0.56196	+0.00295
26.05 06:50	0.55193	+0.00411
26.05 05:50	0.54405	+0.00079
26.05 04:50	0.55467	+0.00059
26.05 03:50	0.55389	+0.00239
26.05 02:50	0.54843	-0.00119
26.05 01:50	0.55144	-0.00237
26.05 00:50	0.54005	+0.00474
25.05 23:50	0.53999	-0.01186
25.05 22:50	0.57062	+0.00118
25.05 21:50	0.60001	+0.00046
25.05 20:50	0.60486	-0.00125
25.05 19:50	0.60734	-0.00053
25.05 18:50	0.60829	+0.00101
25.05 17:50	0.60127	-0.00086
25.05 16:50	0.6008	-0.00087
25.05 15:50	0.60034	-0.00124
25.05 14:50	0.60288	-0.00128
25.05 13:50	0.60356	-0.00032
25.05 12:50	0.60286	+0.00054
25.05 11:50	0.60254	-0.00024
25.05 10:50	0.60279	-0.00056
25.05 09:50	0.60283	-0.00066
25.05 08:50	0.60295	-0.00019
25.05 07:50	0.60473	-0.00052
25.05 06:50	0.60584	+0.00018
25.05 05:50	0.60721	-0.00085
25.05 04:50	0.60909	-2.0E-5
25.05 03:50	0.6025	-0.00042
25.05 02:50	0.59912	+0.00044
25.05 01:50	0.5995	+0.00092
25.05 00:50	0.59977	-0.0006
24.05 23:50	0.60076	+7.0E-5
24.05 22:50	0.60032	-0.00054
24.05 21:50	0.60154	-0.00037
24.05 20:50	0.60079	-0.0007
24.05 19:50	0.60341	-0.00079
24.05 18:50	0.60166	-0.0006
24.05 17:50	0.60273	+0.00321
24.05 16:50	0.59893	+0.00129
24.05 15:50	0.5951	-0.00028
24.05 14:50	0.59567	-0.0019
24.05 13:50	0.59783	-0.00079
24.05 12:50	0.59893	-0.00054
24.05 11:50	0.5995	+0.00166
24.05 10:50	0.5972	+0.00047
24.05 09:50	0.59746	+0.00091
24.05 08:50	0.59491	-0.00176
24.05 07:50	0.59528	-0.00086
24.05 06:50	0.59655	+0.00035
24.05 05:50	0.58736	+0.00048
24.05 04:50	0.58756	+0.0005
24.05 03:50	0.58663	+0.00013
24.05 02:50	0.58536	+0.00057
24.05 01:50	0.58507	-0.0006
24.05 00:50	0.58479	+0.00039
23.05 23:50	0.58497	-0.00046
23.05 22:50	0.58502	-0.0003
23.05 21:50	0.58617	+0.00098
23.05 20:50	0.58443	-1.0E-5
23.05 19:50	0.58423	+8.0E-5
23.05 18:50	0.58361	-0.0004
23.05 17:50	0.58352	+0.0009
23.05 16:50	0.58437	+0.00284
23.05 15:50	0.58075	-0.00092
23.05 14:50	0.5819	-0.00012
23.05 13:50	0.58122	-0.00188
23.05 12:50	0.5844	-0.00038
23.05 11:50	0.58349	-0.00039
23.05 10:50	0.58392	+0.0015
23.05 09:50	0.58023	-0.00041
23.05 08:50	0.58131	+0.00014
23.05 07:50	0.58097	-0.00041
23.05 06:50	0.57996	-0.00016
23.05 05:50	0.58566	-0.00124
23.05 04:50	0.58805	+0.00109
23.05 03:50	0.58923	+0.00026
23.05 02:50	0.59002	-0.0022
23.05 01:50	0.59005	-0.00011
23.05 00:50	0.58914	+0.00014
22.05 23:50	0.5893	-0.00011
22.05 22:50	0.58877	-4.0E-5
22.05 21:50	0.58872

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.47906

макс: 0.60909

за месяц:

0.53674

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.05.2023	0.52833	-0.0202
27.05.2023	0.54853	+0.01573
26.05.2023	0.5328	-0.05711
25.05.2023	0.58991	-0.00638
24.05.2023	0.59629	+0.0124
23.05.2023	0.58389	-0.00477
22.05.2023	0.58866	+0.01184
21.05.2023	0.57682	+0.00724
20.05.2023	0.56958	+0.00358
19.05.2023	0.566	+0.00349
18.05.2023	0.56251	-0.00603
17.05.2023	0.56854	-0.01716
16.05.2023	0.5857	+0.00414
15.05.2023	0.58156	-0.00472
14.05.2023	0.58628	-0.00091
13.05.2023	0.58719	-0.01101
12.05.2023	0.5982	+0.01766
11.05.2023	0.58054	+0.0099
10.05.2023	0.57064	+0.00429
09.05.2023	0.56635	+0.00829
08.05.2023	0.55806	+0.03118
07.05.2023	0.52688	+0.01183
06.05.2023	0.51505	+0.01564
05.05.2023	0.49941	+0.00432
04.05.2023	0.49509	-0.00084
03.05.2023	0.49593	+0.00414
02.05.2023	0.49179	+0.01273
01.05.2023	0.47906	-0.00314
30.04.2023	0.4822	+0.00026
29.04.2023	0.48194	+0.00145
28.04.2023	0.48049

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.05.2023	0.52833	-0.0202
27.05.2023	0.54853	+0.01573
26.05.2023	0.5328	-0.05711
25.05.2023	0.58991	-0.00638
24.05.2023	0.59629	+0.0124
23.05.2023	0.58389	-0.00477
22.05.2023	0.58866	+0.01184
21.05.2023	0.57682	+0.00724
20.05.2023	0.56958	+0.00358
19.05.2023	0.566	+0.00349
18.05.2023	0.56251	-0.00603
17.05.2023	0.56854	-0.01716
16.05.2023	0.5857	+0.00414
15.05.2023	0.58156	-0.00472
14.05.2023	0.58628	-0.00091
13.05.2023	0.58719	-0.01101
12.05.2023	0.5982	+0.01766
11.05.2023	0.58054	+0.0099
10.05.2023	0.57064	+0.00429
09.05.2023	0.56635	+0.00829
08.05.2023	0.55806	+0.03118
07.05.2023	0.52688	+0.01183
06.05.2023	0.51505	+0.01564
05.05.2023	0.49941	+0.00432
04.05.2023	0.49509	-0.00084
03.05.2023	0.49593	+0.00414
02.05.2023	0.49179	+0.01273
01.05.2023	0.47906	-0.00314
30.04.2023	0.4822	+0.00026
29.04.2023	0.48194	+0.00145
28.04.2023	0.48049	+0.00131
27.04.2023	0.47918	-0.0021
26.04.2023	0.48128	+0.05029
25.04.2023	0.43099	+0.00818
24.04.2023	0.42281	+0.00187
23.04.2023	0.42094	+0.00917
22.04.2023	0.41177	-0.00391
21.04.2023	0.41568	+0.00421
20.04.2023	0.41147	+0.01893
19.04.2023	0.39254	-0.04594
18.04.2023	0.43848	-0.00575
17.04.2023	0.44423	+0.00445
16.04.2023	0.43978	-0.03059
15.04.2023	0.47037	-0.00035
14.04.2023	0.47072	-0.01372
13.04.2023	0.48444	-0.00264
12.04.2023	0.48708	+0.01528
11.04.2023	0.4718	-0.00517
10.04.2023	0.47697	-0.00377
09.04.2023	0.48074	+0.00295
08.04.2023	0.47779	+0.00075
07.04.2023	0.47704	+0.02135
06.04.2023	0.45569	-0.01909
05.04.2023	0.47478	-0.02685
04.04.2023	0.50163	-0.00104
03.04.2023	0.50267	+0.01289
02.04.2023	0.48978	+0.00089
01.04.2023	0.48889	-0.00331
31.03.2023	0.4922	-0.00213
30.03.2023	0.49433	+0.00817
29.03.2023	0.48616	-0.01933
28.03.2023	0.50549	+0.01311
27.03.2023	0.49238	+0.00691
26.03.2023	0.48547	+0.0015
25.03.2023	0.48397	+0.0124
24.03.2023	0.47157	+0.00149
23.03.2023	0.47008	+0.01391
22.03.2023	0.45617	+0.00622
21.03.2023	0.44995	+0.00526
20.03.2023	0.44469	+0.00753
19.03.2023	0.43716	+0.00553
18.03.2023	0.43163	-0.01182
17.03.2023	0.44345	-0.01202
16.03.2023	0.45547	-0.00519
15.03.2023	0.46066	-0.00182
14.03.2023	0.46248	-0.01137
13.03.2023	0.47385	-0.03342
12.03.2023	0.50727	-0.00542
11.03.2023	0.51269	-0.00051
10.03.2023	0.5132	+0.03795
09.03.2023	0.47525	+0.00909
08.03.2023	0.46616	+0.00396
07.03.2023	0.4622	+0.0015
06.03.2023	0.4607	+0.01056
05.03.2023	0.45014	-2.0E-5
04.03.2023	0.45016	-0.00571
03.03.2023	0.45587	+0.0199
02.03.2023	0.43597	+0.00439
01.03.2023	0.43158	+0.00353
28.02.2023	0.42805	+0.42805
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот