Курсы криптовалют к Momentum

Bitcoin 62577.42
ShibaDoge 8.5977780045873E-12
Эфириум 1857.01
Tether USDt 0.99883
BNB 585.59
USDC 0.99983
XRP 1.0626
Solana 72.9357
TRON 0.32575
Hyperliquid 54.4803
Dogecoin 0.06931
UNUS SED LEO 9.7642
Decimal 0.7429
Zcash 455.22
Monero 352.02
Cardano 0.16771
Chainlink 8.1063
Stellar 0.17227
Canton 0.12059
Dai 0.99967

Все криптовалюты » Польский злотый » Momentum

Курс польского злотого (PLN) к Momentum (MMT)

Обновлено: 31.07.2026 18:10:01


	=
Калькулятор PLN - MMT / Обратный расчет: курс Momentum к польскому злотому

Графики

Динамика изменения курса польского злотого относительно momentum, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69539

макс: 1.2148

за сутки:

1.1593

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	1.1593	+0.0001
31.07 18:00	1.1592	+0.0039
31.07 17:50	1.1553	+0.0089
31.07 17:40	1.1464	+0.0129
31.07 17:30	1.1335	-0.0045
31.07 17:20	1.138	-0.0209
31.07 17:10	1.1589	+0.0274
31.07 17:03	1.1315	-0.0023
31.07 17:00	1.1338	+0.0142
31.07 16:50	1.1196	-0.0044
31.07 16:40	1.124	+0.0352
31.07 16:30	1.0888	-0.0057
31.07 16:20	1.0945	+0.0522
31.07 16:10	1.0423	+0.0204
31.07 16:00	1.0219	+0.0056
31.07 15:50	1.0163	+0.0045
31.07 15:40	1.0118	-0.0395
31.07 15:30	1.0513	-0.007
31.07 15:28	1.0583	-
31.07 15:28	1.0583	-0.0571
31.07 15:10	1.1154	-0.0326
31.07 15:04	1.148	-0.0068
31.07 15:00	1.1548	+0.1254
31.07 14:50	1.0294	+0.09426
31.07 14:40	0.93514	-0.02405
31.07 14:30	0.95919	+0.11053
31.07 14:20	0.84866	+0.01491
31.07 14:10	0.83375	+0.08015
31.07 14:00	0.7536	+0.00348
31.07 13:50	0.75012	+0.05473
31.07 13:40	0.69539	-0.07075
31.07 13:30	0.76614	-0.05995
31.07 13:20	0.82609	-0.01202
31.07 13:10	0.83811	+0.00373
31.07 13:03	0.83438	+0.00053
31.07 13:00	0.83385	-0.01538
31.07 12:50	0.84923	-0.00062
31.07 12:40	0.84985	-0.02139
31.07 12:30	0.87124	-0.01646
31.07 12:20	0.8877	+0.00138
31.07 12:10	0.88632	-0.00077
31.07 12:00	0.88709	-0.00628
31.07 11:50	0.89337	-0.00364
31.07 11:40	0.89701	+0.00263
31.07 11:30	0.89438	+0.00734
31.07 11:20	0.88704	-0.01619
31.07 11:10	0.90323	-0.00341
31.07 11:03	0.90664	+0.0018
31.07 11:00	0.90484	-0.0178
31.07 10:50	0.92264	+0.00601
31.07 10:40	0.91663	+0.0055
31.07 10:30	0.91113	+0.01399
31.07 10:20	0.89714	-0.00234
31.07 10:10	0.89948	+0.00659
31.07 10:00	0.89289	-0.00464
31.07 09:50	0.89753	+0.00865
31.07 09:40	0.88888	+0.00588
31.07 09:30	0.883	-0.013
31.07 09:20	0.896	+0.01362
31.07 09:10	0.88238	-0.01717
31.07 09:03	0.89955	-0.00499
31.07 09:00	0.90454	-0.01946
31.07 08:50	0.924	+0.01789
31.07 08:40	0.90611	-0.00461
31.07 08:30	0.91072	+0.00463
31.07 08:20	0.90609	-0.00575
31.07 08:10	0.91184	+0.00403
31.07 08:00	0.90781	+0.00084
31.07 07:50	0.90697	-0.00161
31.07 07:40	0.90858	-0.00065
31.07 07:30	0.90923	+0.01247
31.07 07:20	0.89676	-0.01331
31.07 07:10	0.91007	-0.01038
31.07 07:03	0.92045	+0.0087
31.07 07:00	0.91175	+0.00084
31.07 06:50	0.91091	-0.00495
31.07 06:40	0.91586	+0.01441
31.07 06:30	0.90145	-0.02876
31.07 06:20	0.93021	-0.00976
31.07 06:10	0.93997	+0.00399
31.07 06:00	0.93598	-0.02317
31.07 05:50	0.95915	-0.00126
31.07 05:40	0.96041	+0.01134
31.07 05:30	0.94907	-0.0268
31.07 05:20	0.97587	-0.00389
31.07 05:10	0.97976	-0.01207
31.07 05:03	0.99183	-0.00669
31.07 05:00	0.99852	+0.0212
31.07 04:50	0.97732	-0.0008
31.07 04:45	0.97812	+0.01687
31.07 04:30	0.96125	-0.0369
31.07 04:20	0.99815	-0.01785
31.07 04:10	1.016	-0.0087
31.07 04:00	1.0247	-0.0031
31.07 03:50	1.0278	-0.0346
31.07 03:40	1.0624	+0.0102
31.07 03:30	1.0522	-0.007
31.07 03:20	1.0592	+0.0117
31.07 03:10	1.0475	-0.0045
31.07 03:03	1.052	-0.0017
31.07 03:00	1.0537	+0.0022
31.07 02:50	1.0515	-0.0047
31.07 02:40	1.0562	-0.0035
31.07 02:30	1.0597	+0.0397
31.07 02:20	1.02	+0.0187
31.07 02:10	1.0013	+0.0025
31.07 02:00	0.9988	-0.0025
31.07 01:50	1.0013	+0.00192
31.07 01:40	0.99938	-0.01292
31.07 01:30	1.0123	+0.02171
31.07 01:20	0.99059	-0.00284
31.07 01:10	0.99343	+0.00692
31.07 01:03	0.98651	-0.00105
31.07 01:00	0.98756	-0.00433
31.07 00:50	0.99189	+0.00061
31.07 00:40	0.99128	-0.01182
31.07 00:30	1.0031	-0.0134
31.07 00:20	1.0165	-0.0025
31.07 00:10	1.019	+0.008
31.07 00:00	1.011	-0.0093
30.07 23:50	1.0203	+0.0137
30.07 23:40	1.0066	-0.0118
30.07 23:30	1.0184	-0.0031
30.07 23:20	1.0215	-0.0042
30.07 23:10	1.0257	-0.0004
30.07 23:03	1.0261	+0.0066
30.07 23:00	1.0195	-0.0428
30.07 22:50	1.0623	+0.0002
30.07 22:40	1.0621	-0.0055
30.07 22:30	1.0676	-0.0006
30.07 22:20	1.0682	-0.0112
30.07 22:10	1.0794	+0.0207
30.07 22:00	1.0587	-0.0023
30.07 21:50	1.061	-0.0239
30.07 21:40	1.0849	-0.0241
30.07 21:30	1.109	-0.0064
30.07 21:20	1.1154	+0.0193
30.07 21:10	1.0961	-0.011
30.07 21:03	1.1071	+0.0039
30.07 21:00	1.1032	+0.0348
30.07 20:50	1.0684	+0.0016
30.07 20:40	1.0668	-0.0049
30.07 20:30	1.0717	-0.0549
30.07 20:20	1.1266	+0.0041
30.07 20:10	1.1225	-0.0038
30.07 20:00	1.1263	-0.0814
30.07 19:50	1.2077	+0.0207
30.07 19:40	1.187	-0.0055
30.07 19:30	1.1925	-0.0067
30.07 19:20	1.1992	-0.0033
30.07 19:10	1.2025	-0.0061
30.07 19:03	1.2086	-0.0062
30.07 19:00	1.2148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.69539

макс: 1.6159

за неделю:

1.1593

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 18:10	1.1593	+0.0039
31.07 17:50	1.1553	+0.0142
31.07 16:50	1.1196	+0.0056
31.07 15:50	1.0163	+0.1254
31.07 14:50	1.0294	+0.00348
31.07 13:50	0.75012	-0.01538
31.07 12:50	0.84923	-0.00628
31.07 11:50	0.89337	-0.0178
31.07 10:50	0.92264	-0.00464
31.07 09:50	0.89753	-0.01946
31.07 08:50	0.924	+0.00084
31.07 07:50	0.90697	+0.00084
31.07 06:50	0.91091	-0.02317
31.07 05:50	0.95915	+0.0212
31.07 04:50	0.97732	-0.0031
31.07 03:50	1.0278	+0.0022
31.07 02:50	1.0515	-0.0025
31.07 01:50	1.0013	-0.00433
31.07 00:50	0.99189	-0.0093
30.07 23:50	1.0203	-0.0428
30.07 22:50	1.0623	-0.0023
30.07 21:50	1.061	+0.0348
30.07 20:50	1.0684	-0.0814
30.07 19:50	1.2077	+0.0033
30.07 18:50	1.2115	-0.0206
30.07 17:50	1.2304	-0.0084
30.07 16:50	1.2986	-0.0003
30.07 15:50	1.2869	-0.0044
30.07 14:50	1.2911	-0.013
30.07 13:50	1.3112	-0.0068
30.07 12:50	1.3406	-0.0118
30.07 10:03	1.3569	-0.0027
30.07 08:03	1.3596	-0.0388
30.07 06:03	1.3984	+0.021
30.07 04:03	1.3774	+0.0009
30.07 02:03	1.3765	-0.0159
30.07 00:03	1.3924	-0.0409
29.07 22:03	1.4333	-0.0682
29.07 20:03	1.5015	-0.054
29.07 18:03	1.5555	+0.066
29.07 16:03	1.4895	+0.0243
29.07 14:03	1.4652	+0.0187
29.07 12:03	1.4465	+0.002
29.07 10:03	1.4445	-0.0257
29.07 08:03	1.4702	+0.0566
29.07 06:03	1.4136	+0.0021
29.07 04:03	1.4115	+0.0226
29.07 02:03	1.3889	+0.0085
29.07 00:03	1.3804	-0.0097
28.07 22:03	1.3901	+0.0191
28.07 20:03	1.371	+0.0146
28.07 18:03	1.3564	-0.0316
28.07 16:03	1.388	+0.0023
28.07 14:03	1.3857	-0.066
28.07 12:03	1.4517	-0.0174
28.07 10:03	1.4691	-0.0028
28.07 08:03	1.4719	+0.0142
28.07 06:03	1.4577	-0.0141
28.07 04:03	1.4718	-0.0095
28.07 02:03	1.4813	+0.0254
28.07 00:03	1.4559	+0.0044
27.07 22:03	1.4515	-0.039
27.07 20:03	1.4905	-0.0366
27.07 18:03	1.5271	-0.0125
27.07 16:03	1.5396	-0.0093
27.07 14:03	1.5489	+0.0057
27.07 12:03	1.5432	+0.0116
27.07 10:03	1.5316	+0.0027
27.07 08:03	1.5289	-0.0052
27.07 06:03	1.5341	-0.0218
27.07 04:03	1.5559	+0.0127
27.07 02:03	1.5432	-0.0053
27.07 00:03	1.5485	-0.0014
26.07 22:03	1.5499	-0.0003
26.07 20:03	1.5502	+0.0011
26.07 18:03	1.5491	-0.0123
26.07 16:03	1.5614	+0.0064
26.07 14:03	1.555	+0.0094
26.07 12:03	1.5456	-0.0013
26.07 10:03	1.5469	+0.0236
26.07 08:03	1.5233	+0.0162
26.07 06:03	1.5071	-0.006
26.07 04:03	1.5131	-0.0222
26.07 02:03	1.5353	-0.0073
26.07 00:03	1.5426	+0.0106
25.07 22:03	1.532	+0.0245
25.07 20:03	1.5075	+0.0045
25.07 18:03	1.503	-0.0416
25.07 16:03	1.5446	+0.0001
25.07 14:03	1.5445	-0.0283
25.07 12:03	1.5728	-0.0431
25.07 10:03	1.6159	+0.0303
25.07 08:03	1.5856	+0.0343
25.07 06:03	1.5513	+0.0238
25.07 04:03	1.5275	-0.0029
25.07 02:03	1.5304	+0.0091
25.07 00:03	1.5213	+0.0105
24.07 22:03	1.5108	+0.0211
24.07 20:03	1.4897

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.69539

макс: 1.8684

за месяц:

1.1593

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.1596	-0.285
29.07.2026	1.4446	+0.0313
28.07.2026	1.4133	-0.098
27.07.2026	1.5113	-0.0321
26.07.2026	1.5434	-0.0029
25.07.2026	1.5463	+0.0611
24.07.2026	1.4852	-0.0079
23.07.2026	1.4931	-0.0203
22.07.2026	1.5134	+0.0638
21.07.2026	1.4496	-0.0133
20.07.2026	1.4629	-0.0074
19.07.2026	1.4703	-0.0276
18.07.2026	1.4979	+0.0048
17.07.2026	1.4931	-0.0434
16.07.2026	1.5365	-0.0455
15.07.2026	1.582	-0.0455
14.07.2026	1.6275	+0.0059
13.07.2026	1.6216	+0.1256
12.07.2026	1.496	+0.0885
11.07.2026	1.4075	-0.1262
10.07.2026	1.5337	-0.0866
09.07.2026	1.6203	-0.1173
08.07.2026	1.7376	-0.1308
07.07.2026	1.8684	+0.004
06.07.2026	1.8644	+0.0741
05.07.2026	1.7903	+0.086
04.07.2026	1.7043	-0.0301
03.07.2026	1.7344	-0.0038
02.07.2026	1.7382	+0.0595
01.07.2026	1.6787	+0.057
30.06.2026	1.6217

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.69539

макс: 2.6301

за квартал:

1.1593

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	1.1596	-0.285
29.07.2026	1.4446	+0.0313
28.07.2026	1.4133	-0.098
27.07.2026	1.5113	-0.0321
26.07.2026	1.5434	-0.0029
25.07.2026	1.5463	+0.0611
24.07.2026	1.4852	-0.0079
23.07.2026	1.4931	-0.0203
22.07.2026	1.5134	+0.0638
21.07.2026	1.4496	-0.0133
20.07.2026	1.4629	-0.0074
19.07.2026	1.4703	-0.0276
18.07.2026	1.4979	+0.0048
17.07.2026	1.4931	-0.0434
16.07.2026	1.5365	-0.0455
15.07.2026	1.582	-0.0455
14.07.2026	1.6275	+0.0059
13.07.2026	1.6216	+0.1256
12.07.2026	1.496	+0.0885
11.07.2026	1.4075	-0.1262
10.07.2026	1.5337	-0.0866
09.07.2026	1.6203	-0.1173
08.07.2026	1.7376	-0.1308
07.07.2026	1.8684	+0.004
06.07.2026	1.8644	+0.0741
05.07.2026	1.7903	+0.086
04.07.2026	1.7043	-0.0301
03.07.2026	1.7344	-0.0038
02.07.2026	1.7382	+0.0595
01.07.2026	1.6787	+0.057
30.06.2026	1.6217	+0.0935
29.06.2026	1.5282	+0.0793
28.06.2026	1.4489	+0.0506
27.06.2026	1.3983	-0.119
26.06.2026	1.5173	+0.0925
25.06.2026	1.4248	-0.0255
24.06.2026	1.4503	+0.089
23.06.2026	1.3613	-0.1185
22.06.2026	1.4798	-0.2093
21.06.2026	1.6891	-0.1963
20.06.2026	1.8854	-0.021
19.06.2026	1.9064	+0.0078
18.06.2026	1.8986	-0.0421
17.06.2026	1.9407	-0.0859
16.06.2026	2.0266	-0.0799
15.06.2026	2.1065	-0.0177
14.06.2026	2.1242	-0.0878
13.06.2026	2.212	-0.2033
12.06.2026	2.4153	-0.1452
11.06.2026	2.5605	-0.0696
10.06.2026	2.6301	+0.0288
09.06.2026	2.6013	+0.0746
08.06.2026	2.5267	-0.0285
07.06.2026	2.5552	-0.0508
06.06.2026	2.606	+0.1075
05.06.2026	2.4985	+0.1311
04.06.2026	2.3674	+0.1242
03.06.2026	2.2432	-0.0011
02.06.2026	2.2443	+0.113
01.06.2026	2.1313	+0.0131
31.05.2026	2.1182	+0.0367
30.05.2026	2.0815	+0.0136
29.05.2026	2.0679	-0.1474
28.05.2026	2.2153	+0.01
27.05.2026	2.2053	+0.1274
26.05.2026	2.0779	-0.0631
25.05.2026	2.141	-0.0261
24.05.2026	2.1671	-0.034
23.05.2026	2.2011	+0.0629
22.05.2026	2.1382	+0.0291
21.05.2026	2.1091	-0.0491
20.05.2026	2.1582	-0.0045
19.05.2026	2.1627	-0.1183
18.05.2026	2.281	+0.0352
17.05.2026	2.2458	+0.0411
16.05.2026	2.2047	+0.0914
15.05.2026	2.1133	+0.0386
14.05.2026	2.0747	+0.074
13.05.2026	2.0007	+0.0456
12.05.2026	1.9551	+0.0672
11.05.2026	1.8879	-0.0064
10.05.2026	1.8943	-0.0207
09.05.2026	1.915	-0.0381
08.05.2026	1.9531	-0.0292
07.05.2026	1.9823	-0.0161
06.05.2026	1.9984	-0.0501
05.05.2026	2.0485	-0.0046
04.05.2026	2.0531	-0.0168
03.05.2026	2.0699	-0.0477
02.05.2026	2.1176

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот