Курсы криптовалют к Myriad Social

Биткоин 61666.92
Эфириум 2977.86
Tether 0.99978
Binance Coin 588.17
Solana 141.78
USD Coin 0.99971
Рипл 0.52087
Lido Staked ETH 2969.48
Dogecoin 0.1443
Tokamak Network 5.7306
Cardano 0.45759
SHIBA INU 2.254E-5
Avalanche 33.9154
Wrapped TRON 0.123
TRON 0.12286
Polkadot 7.0012
Wrapped Bitcoin 61553.39
Bitcoin Cash 449.42
ChainLink 13.8225
NEAR Protocol 6.8725

Все криптовалюты » Польский злотый » Myriad Social »

Курс польского злотого к Myriad Social

Обновлено: 09.05.2024 00:30:02


	=
Калькулятор PLN - MYRIA / Обратный расчет: курс Myriad Social к польскому злотому

Графики

Динамика изменения курса польского злотого относительно myriad social, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6069

макс: 41.2909

за сутки:

41.1959

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 00:30	41.1959	-0.095
09.05 00:20	41.2909	+0.1749
09.05 00:10	41.116	-0.0705
09.05 00:00	41.1865	+0.087
08.05 23:50	41.0995	+0.1107
08.05 23:40	40.9888	+0.0062
08.05 23:30	40.9826	+0.402
08.05 23:20	40.5806	+0.1333
08.05 23:10	40.4473	-0.042
08.05 23:00	40.4893	+0.0541
08.05 22:50	40.4352	-0.1582
08.05 22:40	40.5934	+0.2514
08.05 22:30	40.342	+0.2323
08.05 22:20	40.1097	+0.0511
08.05 22:10	40.0586	-0.0985
08.05 22:00	40.1571	+0.0079
08.05 21:50	40.1492	+0.0771
08.05 21:40	40.0721	+0.0947
08.05 21:30	39.9774	-0.1087
08.05 21:20	40.0861	-0.0937
08.05 21:10	40.1798	+0.0044
08.05 21:00	40.1754	-0.0162
08.05 20:50	40.1916	+0.0778
08.05 20:40	40.1138	-0.0953
08.05 20:30	40.2091	+0.0895
08.05 20:20	40.1196	-0.1268
08.05 20:10	40.2464	-0.4534
08.05 20:00	40.6998	-0.0231
08.05 19:50	40.7229	+0.0537
08.05 19:40	40.6692	-0.0014
08.05 19:30	40.6706	-0.109
08.05 19:20	40.7796	+0.0326
08.05 19:10	40.747	+0.3887
08.05 19:00	40.3583	-0.0188
08.05 18:50	40.3771	-0.0051
08.05 18:40	40.3822	-0.019
08.05 18:30	40.4012	+0.2982
08.05 18:20	40.103	+0.2279
08.05 18:10	39.8751	-0.0589
08.05 18:00	39.934	+0.0476
08.05 17:50	39.8864	-0.2748
08.05 17:40	40.1612	-0.0152
08.05 17:30	40.1764	-0.133
08.05 17:20	40.3094	+0.0855
08.05 17:10	40.2239	-0.1276
08.05 17:00	40.3515	-0.2741
08.05 16:50	40.6256	+0.0335
08.05 16:40	40.5921	+0.1298
08.05 16:30	40.4623	-0.1535
08.05 16:20	40.6158	+0.0371
08.05 16:10	40.5787	-0.0781
08.05 16:00	40.6568	+0.099
08.05 15:50	40.5578	-0.0139
08.05 15:40	40.5717	+0.0241
08.05 15:30	40.5476	+0.1389
08.05 15:20	40.4087	-0.077
08.05 15:10	40.4857	+0.03
08.05 15:00	40.4557	+0.0831
08.05 14:50	40.3726	-0.0459
08.05 14:40	40.4185	+0.0815
08.05 14:30	40.337	+0.0763
08.05 14:20	40.2607	+0.1938
08.05 14:10	40.0669	-0.0469
08.05 14:00	40.1138	-0.6124
08.05 12:50	40.7262	+0.1022
08.05 12:40	40.624	+0.2254
08.05 12:30	40.3986	+0.2885
08.05 12:20	40.1101	-0.1255
08.05 12:10	40.2356	-0.141
08.05 12:00	40.3766	+0.0711
08.05 11:50	40.3055	+0.1036
08.05 11:40	40.2019	-0.0488
08.05 11:30	40.2507	-0.1262
08.05 11:20	40.3769	+0.2679
08.05 11:10	40.109	-0.0354
08.05 11:00	40.1444	-0.0313
08.05 10:50	40.1757	+0.0853
08.05 10:40	40.0904	-0.0998
08.05 10:30	40.1902	+0.0736
08.05 10:20	40.1166	+0.0474
08.05 10:10	40.0692	+0.0062
08.05 10:00	40.063	+0.0941
08.05 09:50	39.9689	-0.1314
08.05 09:40	40.1003	+0.0398
08.05 09:30	40.0605	+0.164
08.05 09:20	39.8965	+0.0358
08.05 09:10	39.8607	+0.1103
08.05 09:00	39.7504	-0.0203
08.05 08:50	39.7707	-0.0466
08.05 08:40	39.8173	-0.1315
08.05 08:30	39.9488	-0.0547
08.05 08:20	40.0035	-0.0003
08.05 08:10	40.0038	+0.0515
08.05 08:00	39.9523	-0.0559
08.05 07:50	40.0082	+0.3656
08.05 07:40	39.6426	+0.0357
08.05 07:30	39.6069	-0.0467
08.05 07:20	39.6536	-0.1107
08.05 07:10	39.7643	-0.0032
08.05 07:00	39.7675	+0.0165
08.05 06:50	39.751	-0.1041
08.05 06:40	39.8551	-0.0261
08.05 06:30	39.8812	+0.1414
08.05 06:20	39.7398	+0.0545
08.05 06:10	39.6853	-0.1971
08.05 06:00	39.8824	-0.0704
08.05 05:50	39.9528	-0.0053
08.05 05:40	39.9581	-0.0642
08.05 05:30	40.0223	+0.0057
08.05 05:20	40.0166	-0.0374
08.05 05:10	40.054	-0.0122
08.05 05:00	40.0662	+0.0025
08.05 04:50	40.0637	-0.0426
08.05 04:40	40.1063	-0.0036
08.05 04:30	40.1099	+0.0274
08.05 04:20	40.0825	-0.0314
08.05 04:10	40.1139	-0.0125
08.05 04:00	40.1264	+0.0822
08.05 03:50	40.0442	+0.0364
08.05 03:40	40.0078	+0.1487
08.05 03:30	39.8591	-0.1154
08.05 03:20	39.9745	-0.179
08.05 03:10	40.1535	-0.1018
08.05 03:00	40.2553	-0.0545
08.05 02:50	40.3098	+0.0535
08.05 02:40	40.2563	+0.0575
08.05 02:20	40.1988	-0.0083
08.05 02:10	40.2071	+0.1896
08.05 02:03	40.0175	+0.0417
08.05 02:00	39.9758	+0.1401
08.05 01:50	39.8357	-0.0371
08.05 01:40	39.8728	-0.1278
08.05 01:30	40.0006	-0.0957
08.05 01:20	40.0963	+0.2088
08.05 01:10	39.8875	-0.1173
08.05 01:00	40.0048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7181

макс: 41.2909

за неделю:

41.1959

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.05 00:30	41.1959	+0.087
08.05 23:50	41.0995	+0.0541
08.05 22:50	40.4352	+0.0079
08.05 21:50	40.1492	-0.0162
08.05 20:50	40.1916	-0.0231
08.05 19:50	40.7229	-0.0188
08.05 18:50	40.3771	+0.0476
08.05 17:50	39.8864	-0.2741
08.05 16:50	40.6256	+0.099
08.05 15:50	40.5578	+0.0831
08.05 14:50	40.3726	-0.6124
08.05 12:50	40.7262	+0.0711
08.05 11:50	40.3055	-0.0313
08.05 10:50	40.1757	+0.0941
08.05 09:50	39.9689	-0.0203
08.05 08:50	39.7707	-0.0559
08.05 07:50	40.0082	+0.0165
08.05 06:50	39.751	-0.0704
08.05 05:50	39.9528	+0.0025
08.05 04:50	40.0637	+0.0822
08.05 03:50	40.0442	-0.0545
08.05 02:50	40.3098	+0.1401
08.05 01:50	39.8357	+0.7186
08.05 00:50	39.2862	-0.0289
07.05 23:50	39.318	+0.0546
07.05 22:50	39.2455	-0.2446
07.05 21:50	39.6294	-0.0156
07.05 20:50	38.543	-0.0249
07.05 19:50	38.4985	+0.0309
07.05 18:50	38.1252	-0.2023
07.05 17:50	38.4624	+0.2601
07.05 16:50	38.3627	+0.0198
07.05 15:50	38.7882	+0.2632
07.05 14:50	38.4878	-0.0396
07.05 13:50	38.3682	+0.227
07.05 12:50	38.008	-0.0189
07.05 11:50	38.1365	+0.0194
07.05 10:50	38.2432	-0.1163
07.05 09:50	38.366	-0.1303
07.05 08:50	38.3364	+0.0037
07.05 07:50	38.4156	+0.003
07.05 06:50	38.3886	-0.086
07.05 05:50	37.9385	-0.1103
07.05 04:50	37.8391	+0.1265
07.05 03:50	37.7336	-0.2434
07.05 02:50	38.3044	+0.0303
07.05 01:50	38.0675	+0.0121
07.05 00:50	37.9369	-0.0461
06.05 23:50	38.3771	-0.0302
06.05 22:50	38.4379	+0.111
06.05 21:50	38.0327	-0.0368
06.05 20:50	38.1847	+0.0215
06.05 19:50	37.9157	-0.0851
06.05 18:50	37.4598	+0.1119
06.05 17:50	37.2852	+0.1337
06.05 16:50	37.4292	+0.484
06.05 15:50	37.1482	+0.0639
06.05 14:50	36.6945	+0.2605
06.05 13:50	36.4151	+0.0041
06.05 12:50	35.9652	+0.06
06.05 11:50	35.7181	-0.0809
06.05 10:50	36.3322	+0.0155
06.05 09:50	36.3549	-0.1333
06.05 08:50	36.7862	-0.1042
06.05 07:50	37.1944	+0.1973
06.05 06:50	37.078	-0.1592
06.05 05:50	36.6712	+0.0986
06.05 04:50	37.0036	+0.0433
06.05 03:50	36.942	-0.0873
06.05 02:50	37.0745	+0.1019
06.05 01:50	37.2818	+0.0201
06.05 00:50	37.2209	-0.0394
05.05 23:50	37.0774	+0.0018
05.05 22:50	36.9831	-0.0363
05.05 21:50	36.8406	+0.0169
05.05 20:50	36.6032	+0.1155
05.05 19:50	36.4476	-0.0961
05.05 18:50	36.6965	-0.303
05.05 17:50	37.1865	-0.1335
05.05 16:50	37.1412	+0.1206
05.05 15:50	37.3471	+0.0153
05.05 14:50	37.2305	-0.0248
05.05 13:50	37.0563	-0.0111
05.05 12:50	36.8044	-0.133
05.05 11:50	36.623	+0.0922
05.05 10:50	36.4935	-0.0193
05.05 09:50	37.1849	+0.1439
05.05 08:50	37.0283	+0.0306
05.05 07:50	37.029	-0.0964
05.05 06:50	37.1323	+0.0852
05.05 05:50	37.2527	-0.1646
05.05 04:50	37.4836	-0.0448
05.05 03:50	37.0353	-0.2078
05.05 02:50	37.1562	+0.008
05.05 01:50	36.8726	-0.0734
05.05 00:50	36.7146	+0.0018
04.05 23:50	36.5024	-0.0147
04.05 22:50	36.6806	-0.0091
04.05 21:50	36.5674	-0.0206
04.05 20:50	36.7914	+0.0069
04.05 19:50	36.5973	-0.018
04.05 18:50	36.6192	+0.0593
04.05 17:50	36.3352	-0.1579
04.05 16:50	36.8164	-0.2695
04.05 15:50	36.6723	+0.1696
04.05 14:50	36.3565	-0.2508
04.05 13:50	36.8896	+0.0636
04.05 12:50	36.8825	+0.025
04.05 11:50	36.8709	+0.0728
04.05 10:50	36.8965	-0.0469
04.05 09:50	36.7661	-0.0608
04.05 08:50	37.0551	-0.0212
04.05 07:50	36.856	+0.0668
04.05 06:50	36.7166	-0.0285
04.05 05:50	36.805	-0.0417
04.05 04:50	36.7041	-0.0988
04.05 03:50	36.8249	+0.2258
04.05 02:50	36.5579	+0.1039
04.05 01:50	36.189	-0.076
04.05 00:50	36.4688	+0.0018
03.05 23:50	36.6084	+0.0842
03.05 22:50	37.0324	+0.0544
03.05 21:50	37.3385	+0.0198
03.05 20:50	37.0926	+0.1899
03.05 19:50	36.8203	-0.0802
03.05 18:50	36.8794	-0.2454
03.05 17:50	37.5802	+0.03
03.05 16:50	38.0015	+0.114
03.05 15:50	38.3884	-0.0894
03.05 14:50	38.8222	+0.1419
03.05 13:50	38.8772	+0.0211
03.05 12:50	38.4486	-0.0589
03.05 11:50	38.5821	-0.0653
03.05 10:50	38.5933	+0.0892
03.05 09:50	38.0839	+0.0155
03.05 08:50	37.8998	-0.0992
03.05 07:50	37.8158	+0.111
03.05 06:50	37.3763	+0.0295
03.05 05:50	37.3246	-0.0779
03.05 04:50	37.7465	-0.1171
03.05 03:50	37.6616	+0.1911
03.05 02:50	37.4055	-0.0567
03.05 01:50	37.1736	+0.0067
03.05 00:40	37.6735	+0.0325
02.05 23:50	37.9	-0.0526
02.05 22:50	37.8181	+0.1686
02.05 21:50	37.3706	+0.0133
02.05 20:50	37.7402	+0.0405
02.05 19:50	38.0688	+0.1937
02.05 18:50	38.0641	+0.0151
02.05 17:50	38.312	+0.0482
02.05 16:50	38.9741	-0.0214
02.05 15:50	38.869	+0.0069
02.05 14:50	38.8866	-0.1399
02.05 13:50	39.4135	+0.0821
02.05 12:50	39.1946	-0.1781
02.05 11:50	39.2814	+0.1649
02.05 10:50	39.6377	+0.0411
02.05 09:50	39.8083	+0.1507
02.05 08:50	39.6832	+0.2452
02.05 07:50	39.5829	-0.0959
02.05 06:50	39.6327	-0.1032
02.05 05:50	39.5999	-0.1943
02.05 04:50	39.7191	-0.0641
02.05 03:50	39.1918	+0.2751
02.05 02:50	37.9079	+0.16
02.05 01:50	37.7139

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 35.7181
макс: 41.2909
за месяц:

41.1959

Таблица изменений курса польского злотого : показать
Дата Курс +/-
07.05.2024 38.7353 +1.1576
13.04.2024 37.5777

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
07.05.2024	38.7353	+1.1576
13.04.2024	37.5777	+13.5428
25.03.2024	24.0349	+4.3646
11.03.2024	19.6703	+0.8035
10.03.2024	18.8668	-0.2531
09.03.2024	19.1199	-1.3081
08.03.2024	20.428	+2.2302
05.03.2024	18.1978	+0.2545
04.03.2024	17.9433	-0.8336
03.03.2024	18.7769	-1.7987
02.03.2024	20.5756	-1.4123
01.03.2024	21.9879	-0.143
29.02.2024	22.1309	+0.9328
28.02.2024	21.1981	+0.2774
27.02.2024	20.9207	-1.5706
26.02.2024	22.4913	-0.2821
25.02.2024	22.7734	-0.7903
24.02.2024	23.5637	-2.0705
23.02.2024	25.6342	+1.223
22.02.2024	24.4112	+0.5949
21.02.2024	23.8163	+1.1715
20.02.2024	22.6448	+1.0598
19.02.2024	21.585	-0.3873
18.02.2024	21.9723	-3.1443
17.02.2024	25.1166	+1.3413
16.02.2024	23.7753	+0.2791
15.02.2024	23.4962	-0.4724
14.02.2024	23.9686	-1.3716
13.02.2024	25.3402	-2.2791
12.02.2024	27.6193	+0.0301
11.02.2024	27.5892	+0.0122
10.02.2024	27.577	-1.0085
09.02.2024	28.5855	-3.9277
08.02.2024	32.5132	+32.5132
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот