Курсы криптовалют к Playnance

Bitcoin 63702.26
Эфириум 1886.91
Tether USDt 0.99895
BNB 590.79
USDC 0.99975
XRP 1.0754
Solana 73.5807
TRON 0.32849
Hyperliquid 54.8103
Dogecoin 0.06976
UNUS SED LEO 9.7142
Decimal 0.75303
Zcash 457.39
Monero 352.59
Cardano 0.17084
Chainlink 8.3066
Stellar 0.16973
Canton 0.11957
Dai 0.99975
Bitcoin Cash 211.81

Все криптовалюты » Польский злотый » Playnance

Курс польского злотого (PLN) к Playnance (GCOIN)

Обновлено: 31.07.2026 12:20:01


	=
Калькулятор PLN - GCOIN / Обратный расчет: курс Playnance к польскому злотому

Графики

Динамика изменения курса польского злотого относительно playnance, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 152.35

макс: 163.37

за сутки:

163.37

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:20	163.37	+1.62
31.07 12:10	161.75	+1.11
31.07 12:00	160.64	-0.18
31.07 11:50	160.82	-0.06
31.07 11:40	160.88	-0.21
31.07 11:30	161.09	+0.01
31.07 11:20	161.08	+0.09
31.07 11:10	160.99	-0.08
31.07 11:03	161.07	-0.02
31.07 11:00	161.09	+0.02
31.07 10:50	161.07	+0.07
31.07 10:40	161	+0.04
31.07 10:30	160.96	+0.05
31.07 10:20	160.91	-0.18
31.07 10:10	161.09	-0.02
31.07 10:00	161.11	+0.12
31.07 09:50	160.99	-0.6
31.07 09:40	161.59	+0.55
31.07 09:30	161.04	+0.04
31.07 09:20	161	+2.6
31.07 09:10	158.4	+0.01
31.07 09:03	158.39	+0.13
31.07 09:00	158.26	+0.1
31.07 08:50	158.16	-0.04
31.07 08:40	158.2	-0.1
31.07 08:30	158.3	-0.18
31.07 08:20	158.48	+0.09
31.07 08:10	158.39	-0.34
31.07 08:00	158.73	-0.39
31.07 07:50	159.12	-0.02
31.07 07:40	159.14	-1.75
31.07 07:30	160.89	+2.61
31.07 07:20	158.28	-2.17
31.07 07:10	160.45	+0.56
31.07 07:03	159.89	+0.01
31.07 07:00	159.88	-0.86
31.07 06:50	160.74	+2.99
31.07 06:40	157.75	-2.05
31.07 06:30	159.8	-0.01
31.07 06:20	159.81	+0.15
31.07 06:10	159.66	+0.06
31.07 06:00	159.6	-0.26
31.07 05:50	159.86	+0.03
31.07 05:40	159.83	+2.14
31.07 05:30	157.69	-0.01
31.07 05:20	157.7	-1.54
31.07 05:10	159.24	+0.02
31.07 05:03	159.22	+0.14
31.07 05:00	159.08	+1.41
31.07 04:50	157.67	-1.44
31.07 04:45	159.11	-0.1
31.07 04:30	159.21	+0.06
31.07 04:20	159.15	+0.07
31.07 04:10	159.08	-0.04
31.07 04:00	159.12	-0.11
31.07 03:50	159.23	+0.38
31.07 03:40	158.85	+0.35
31.07 03:30	158.5	-0.08
31.07 03:20	158.58	-0.04
31.07 03:10	158.62	-0.38
31.07 03:03	159	-
31.07 03:00	159	-0.02
31.07 02:50	159.02	+0.33
31.07 02:40	158.69	-0.68
31.07 02:30	159.37	+0.37
31.07 02:20	159	+0.92
31.07 02:10	158.08	+0.73
31.07 02:00	157.35	+0.06
31.07 01:50	157.29	+0.08
31.07 01:40	157.21	+0.21
31.07 01:30	157	-0.19
31.07 01:20	157.19	-0.15
31.07 01:10	157.34	+0.18
31.07 01:03	157.16	-0.01
31.07 01:00	157.17	-0.29
31.07 00:50	157.46	+0.47
31.07 00:40	156.99	-0.24
31.07 00:30	157.23	-0.08
31.07 00:20	157.31	+0.19
31.07 00:10	157.12	+0.56
31.07 00:00	156.56	-0.46
30.07 23:50	157.02	-0.5
30.07 23:40	157.52	+0.7
30.07 23:30	156.82	-0.02
30.07 23:20	156.84	+0.06
30.07 23:10	156.78	-0.08
30.07 23:03	156.86	-
30.07 23:00	156.86	+0.21
30.07 22:50	156.65	+0.17
30.07 22:40	156.48	+1.62
30.07 22:30	154.86	+0.21
30.07 22:20	154.65	+0.2
30.07 22:10	154.45	-0.15
30.07 22:00	154.6	+0.11
30.07 21:50	154.49	-0.16
30.07 21:40	154.65	+0.25
30.07 21:30	154.4	-0.64
30.07 21:20	155.04	+0.82
30.07 21:10	154.22	-0.29
30.07 21:03	154.51	-0.06
30.07 21:00	154.57	-0.18
30.07 20:50	154.75	-0.1
30.07 20:40	154.85	+0.07
30.07 20:30	154.78	+0.03
30.07 20:20	154.75	+0.22
30.07 20:10	154.53	-0.4
30.07 20:00	154.93	+0.3
30.07 19:50	154.63	+0.25
30.07 19:40	154.38	+0.09
30.07 19:30	154.29	-0.04
30.07 19:20	154.33	-0.03
30.07 19:10	154.36	-0.06
30.07 19:03	154.42	-
30.07 19:00	154.42	-0.03
30.07 18:50	154.45	-0.03
30.07 18:40	154.48	+0.03
30.07 18:30	154.45	-0.01
30.07 18:20	154.46	+0.13
30.07 18:10	154.33	+0.01
30.07 18:00	154.32	+0.52
30.07 17:50	153.8	+0.49
30.07 17:40	153.31	-
30.07 17:30	153.31	+0.16
30.07 17:20	153.15	+0.33
30.07 17:10	152.82	-0.06
30.07 17:03	152.88	-0.05
30.07 17:00	152.93	+0.04
30.07 16:50	152.89	-0.23
30.07 16:40	153.12	+0.04
30.07 16:30	153.08	+0.02
30.07 16:20	153.06	+0.02
30.07 16:10	153.04	+0.02
30.07 16:00	153.02	+0.11
30.07 15:50	152.91	+0.01
30.07 15:40	152.9	+0.04
30.07 15:30	152.86	+0.12
30.07 15:20	152.74	-0.01
30.07 15:10	152.75	+0.02
30.07 15:03	152.73	-0.02
30.07 15:00	152.75	-0.26
30.07 14:50	153.01	+0.15
30.07 14:40	152.86	+0.27
30.07 14:30	152.59	-0.18
30.07 14:20	152.77	+0.23
30.07 14:10	152.54	-0.21
30.07 14:00	152.75	+0.32
30.07 13:50	152.43	+0.06
30.07 13:40	152.37	+0.02
30.07 13:30	152.35	-
30.07 13:20	152.35	-
30.07 13:10	152.35	-0.01
30.07 13:03	152.36	-0.01
30.07 13:00	152.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 110.68

макс: 163.37

за неделю:

163.37

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 12:20	163.37	-0.18
31.07 11:50	160.82	+0.02
31.07 10:50	161.07	+0.12
31.07 09:50	160.99	+0.1
31.07 08:50	158.16	-0.39
31.07 07:50	159.12	-0.86
31.07 06:50	160.74	-0.26
31.07 05:50	159.86	+1.41
31.07 04:50	157.67	-0.11
31.07 03:50	159.23	-0.02
31.07 02:50	159.02	+0.06
31.07 01:50	157.29	-0.29
31.07 00:50	157.46	-0.46
30.07 23:50	157.02	+0.21
30.07 22:50	156.65	+0.11
30.07 21:50	154.49	-0.18
30.07 20:50	154.75	+0.3
30.07 19:50	154.63	-0.03
30.07 18:50	154.45	+0.52
30.07 17:50	153.8	+0.04
30.07 16:50	152.89	+0.11
30.07 15:50	152.91	-0.26
30.07 14:50	153.01	+0.32
30.07 13:50	152.43	+0.24
30.07 12:50	152.13	+0.58
30.07 10:03	151.66	-0.1
30.07 08:03	151.76	-0.23
30.07 06:03	151.99	+0.26
30.07 04:03	151.73	-0.81
30.07 02:03	152.54	+0.71
30.07 00:03	151.83	+0.27
29.07 22:03	151.56	+0.86
29.07 20:03	150.7	+0.04
29.07 18:03	150.66	+0.28
29.07 16:03	150.38	-0.21
29.07 14:03	150.59	-0.2
29.07 12:03	150.79	+0.47
29.07 10:03	150.32	-1.47
29.07 08:03	151.79	-0.11
29.07 06:03	151.9	+0.82
29.07 04:03	151.08	+0.7
29.07 02:03	150.38	+0.7
29.07 00:03	149.68	-0.3
28.07 22:03	149.98	-0.68
28.07 20:03	150.66	-0.26
28.07 18:03	150.92	+2.56
28.07 16:03	148.36	+0.2
28.07 14:03	148.16	-0.63
28.07 12:03	148.79	+0.57
28.07 10:03	148.22	-0.15
28.07 09:20	148.37	-0.1
28.07 08:03	148.47	+1.95
28.07 07:40	146.52	-0.08
28.07 06:50	146.67	+0.88
28.07 05:50	145.82	-1.17
28.07 04:50	146.99	+0.44
28.07 03:50	146.4	-0.28
28.07 02:50	145.95	+0.16
28.07 01:50	145.75	-0.41
28.07 00:03	146.29	-1.19
27.07 22:03	147.48	+0.29
27.07 20:03	147.19	+4.4
27.07 18:40	142.79	-0.07
27.07 17:50	143.39	-0.42
27.07 16:03	143.08	-0.33
27.07 14:03	143.41	-0.68
27.07 12:03	144.09	-2
27.07 10:03	146.09	+6
27.07 08:40	140.09	+0.2
27.07 07:50	132.95	+1.13
27.07 06:50	128.6	-0.09
27.07 05:50	125.92	+0.17
27.07 04:50	123.98	+0.3
27.07 03:50	123.82	+0.1
27.07 02:50	123.94	-0.02
27.07 01:50	123.86	-0.13
27.07 00:50	124.02	-0.04
26.07 23:50	124.5	+0.42
26.07 22:50	124.04	-0.2
26.07 21:50	124.28	-0.01
26.07 20:50	124.34	-0.05
26.07 19:50	124.36	+0.04
26.07 18:50	124.3	-0.1
26.07 17:50	124.47	-0.05
26.07 16:50	124.45	-0.06
26.07 15:50	124.68	+0.01
26.07 14:50	124.28	+0.08
26.07 13:50	124.07	+1.23
26.07 12:50	122.32	-0.06
26.07 11:50	122.29	+0.09
26.07 10:50	120.6	-0.03
26.07 09:50	120.5	+0.12
26.07 08:50	119.8	+0.07
26.07 07:50	119.48	+0.04
26.07 06:50	119.47	-0.1
26.07 05:50	119.49	-0.12
26.07 04:50	119.55	-0.11
26.07 03:50	119.75	+0.04
26.07 02:50	119.1	-0.01
26.07 01:50	119.12	-0.04
26.07 00:50	118.81	+0.07
25.07 23:50	118.72	-0.01
25.07 22:50	118.72	-0.29
25.07 21:50	119.16	+0.08
25.07 20:50	119.17	+0.01
25.07 19:50	119.42	+0.01
25.07 18:50	119.4	-0.01
25.07 17:50	119.42	+0.08
25.07 16:50	119.07	+0.03
25.07 15:50	119.07	-0.06
25.07 14:50	118.96	-0.15
25.07 13:50	119.03	-0.06
25.07 12:50	118.96	+0.15
25.07 11:50	118.78	-0.17
25.07 10:50	118.85	+0.05
25.07 09:50	118.57	-0.02
25.07 08:50	118.76	+0.01
25.07 07:50	118.61	+4.05
25.07 06:50	114.41	+2.06
25.07 05:50	115.78	+0.07
25.07 04:50	114.52	-0.06
25.07 03:50	114.9	+0.06
25.07 02:50	114.63	-
25.07 01:50	114.68	-0.02
25.07 00:50	114.65	-0.09
24.07 23:50	114.62	+0.1
24.07 22:50	114.25	-0.33
24.07 21:50	114.59	-0.12
24.07 20:50	114.89	-0.15
24.07 19:50	115.48	+0.01
24.07 18:50	115.37	+0.21
24.07 17:50	115.14	-0.05
24.07 16:50	115.15	-0.11
24.07 15:50	115.4	+0.02
24.07 14:50	115.39	+3.16
24.07 13:50	110.68

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 104.46

макс: 163.37

за месяц:

163.37

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	154.89	+4.1
29.07.2026	150.79	+3.56
28.07.2026	147.23	+11.08
27.07.2026	136.15	+13.41
26.07.2026	122.74	+4.19
25.07.2026	118.55	+5.02
24.07.2026	113.53	+2.45
23.07.2026	111.08	-1.6
22.07.2026	112.68	-0.4
21.07.2026	113.08	-1.06
20.07.2026	114.14	+1.47
19.07.2026	112.67	-0.87
18.07.2026	113.54	+0.81
17.07.2026	112.73	-4.37
16.07.2026	117.1	+3.35
15.07.2026	113.75	-2.99
14.07.2026	116.74	+1.04
13.07.2026	115.7	+1.28
12.07.2026	114.42	+5.92
11.07.2026	108.5	+4.03
10.07.2026	104.47	-1.37
09.07.2026	105.84	-4.57
08.07.2026	110.41	-3.37
07.07.2026	113.78	-3.25
06.07.2026	117.03	+2.33
05.07.2026	114.7	+1.07
04.07.2026	113.63	+4.48
03.07.2026	109.15	+0.08
02.07.2026	109.07	+3.56
01.07.2026	105.51	+1.05
30.06.2026	104.46

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 96.8665

макс: 2225.05

за квартал:

163.37

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	154.89	+4.1
29.07.2026	150.79	+3.56
28.07.2026	147.23	+11.08
27.07.2026	136.15	+13.41
26.07.2026	122.74	+4.19
25.07.2026	118.55	+5.02
24.07.2026	113.53	+2.45
23.07.2026	111.08	-1.6
22.07.2026	112.68	-0.4
21.07.2026	113.08	-1.06
20.07.2026	114.14	+1.47
19.07.2026	112.67	-0.87
18.07.2026	113.54	+0.81
17.07.2026	112.73	-4.37
16.07.2026	117.1	+3.35
15.07.2026	113.75	-2.99
14.07.2026	116.74	+1.04
13.07.2026	115.7	+1.28
12.07.2026	114.42	+5.92
11.07.2026	108.5	+4.03
10.07.2026	104.47	-1.37
09.07.2026	105.84	-4.57
08.07.2026	110.41	-3.37
07.07.2026	113.78	-3.25
06.07.2026	117.03	+2.33
05.07.2026	114.7	+1.07
04.07.2026	113.63	+4.48
03.07.2026	109.15	+0.08
02.07.2026	109.07	+3.56
01.07.2026	105.51	+1.05
30.06.2026	104.46	+0.07
29.06.2026	104.39	-0.25
28.06.2026	104.64	+0.96
27.06.2026	103.68	+3.37
26.06.2026	100.31	-1.82
25.06.2026	102.13	+0.05
24.06.2026	102.08	-7.87
23.06.2026	109.95	-1.36
22.06.2026	111.31	+4.56
21.06.2026	106.75	+2.51
20.06.2026	104.24	+0.76
19.06.2026	103.48	+2.12
18.06.2026	101.36	-1.18
17.06.2026	102.54	-1.36
16.06.2026	103.9	+4.0145
15.06.2026	99.8855	+1.2975
14.06.2026	98.588	+0.2913
13.06.2026	98.2967	+1.4302
12.06.2026	96.8665	-6.4335
11.06.2026	103.3	-12.15
10.06.2026	115.45	-5.37
09.06.2026	120.82	-31.33
08.06.2026	152.15	+0.33
07.06.2026	151.82	-2.69
06.06.2026	154.51	+0.37
05.06.2026	154.14	-1.03
04.06.2026	155.17	+3.81
03.06.2026	151.36	+1.38
02.06.2026	149.98	+1.93
01.06.2026	148.05	+3.41
31.05.2026	144.64	+0.8
30.05.2026	143.84	+2.54
29.05.2026	141.3	-2.1
28.05.2026	143.4	-2.95
27.05.2026	146.35	+4.03
26.05.2026	142.32	+3.09
25.05.2026	139.23	+1.6
24.05.2026	137.63	+3.55
23.05.2026	134.08	-3.32
22.05.2026	137.4	-12.2
21.05.2026	149.6	-1.97
20.05.2026	151.57	-1.74
19.05.2026	153.31	-7.36
18.05.2026	160.67	-21.43
17.05.2026	182.1	+20
16.05.2026	162.1	+17.69
15.05.2026	144.41	+24.38
14.05.2026	120.03	-185.34
13.05.2026	305.37	-250.56
12.05.2026	555.93	-22.47
11.05.2026	578.4	-49.11
10.05.2026	627.51	+4.45
09.05.2026	623.06	+5.16
08.05.2026	617.9	-105.34
07.05.2026	723.24	-702.2
06.05.2026	1425.44	-799.61
05.05.2026	2225.05	+860.35
04.05.2026	1364.7	+358.22
03.05.2026	1006.48	+169.03
02.05.2026	837.45	+699.99
01.05.2026	137.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот