Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SATS
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс польского злотого к SATS
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор PLN - 1000SATS / Обратный расчет: курс SATS к польскому злотому
|
0
10010
Графики
Динамика изменения курса польского злотого относительно sats, за 1 PLN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 899.19макс: 938.58за сутки:
922.79 Таблица изменений курса польского злотого : показать
Дата Курс +/- 22.10 21:40 922.79 +2.56 22.10 21:30 920.23 -0.84 22.10 21:20 921.07 +1.58 22.10 21:10 919.49 -5.04 22.10 21:00 924.53 -3.17 22.10 20:50 927.7 -2.43 22.10 20:40 930.13 -1.64 22.10 20:30 931.77 -2.46 22.10 20:20 934.23 -0.67 22.10 20:10 934.9 -3.68 22.10 20:03 938.58 +0.28 22.10 20:00 938.3 +3.39 22.10 19:50 934.91 +1.15 22.10 19:40 933.76 -2.37 22.10 19:30 936.13 +4.92 22.10 19:20 931.21 -2.37 22.10 19:10 933.58 +2.25 22.10 19:00 931.33 +0.76 22.10 18:50 930.57 -1.22 22.10 18:40 931.79 -4.63 22.10 18:30 936.42 +5.02 22.10 18:20 931.4 +1.31 22.10 18:10 930.09 +1.08 22.10 18:03 929.01 +0.09 22.10 18:00 928.92 -4.3 22.10 17:50 933.22 +2.74 22.10 17:40 930.48 -5.23 22.10 17:30 935.71 +9.57 22.10 17:20 926.14 -8.11 22.10 17:10 934.25 -3.45 22.10 17:00 937.7 +1.88 22.10 16:50 935.82 +1.18 22.10 16:40 934.64 +2.88 22.10 16:30 931.76 -1.29 22.10 16:20 933.05 -3.58 22.10 16:10 936.63 +1.76 22.10 16:03 934.87 +2.2 22.10 16:00 932.67 -5.04 22.10 15:50 937.71 +1.42 22.10 15:40 936.29 +7.26 22.10 15:30 929.03 +6.26 22.10 15:20 922.77 +1.21 22.10 15:10 921.56 -5.04 22.10 15:00 926.6 +1.36 22.10 14:50 925.24 +3.16 22.10 14:40 922.08 +0.8 22.10 14:30 921.28 -1.05 22.10 14:20 922.33 +1.36 22.10 14:10 920.97 -2.51 22.10 14:03 923.48 +0.53 22.10 14:00 922.95 -3.68 22.10 13:50 926.63 +2.07 22.10 13:40 924.56 -3.44 22.10 13:30 928 -3.01 22.10 13:20 931.01 +0.39 22.10 13:10 930.62 +1.56 22.10 13:00 929.06 -2.86 22.10 12:50 931.92 +0.98 22.10 12:40 930.94 -3 22.10 12:30 933.94 +3.48 22.10 12:20 930.46 -7.12 22.10 12:10 937.58 +8.54 22.10 12:03 929.04 +1.53 22.10 12:00 927.51 +5.84 22.10 11:50 921.67 -4.42 22.10 11:40 926.09 +4.34 22.10 11:30 921.75 +3.44 22.10 11:20 918.31 +2.98 22.10 11:10 915.33 -0.19 22.10 11:00 915.52 +3.77 22.10 10:50 911.75 +0.51 22.10 10:40 911.24 +2.87 22.10 10:30 908.37 +0.95 22.10 10:20 907.42 -1 22.10 10:10 908.42 -1.02 22.10 10:03 909.44 -0.46 22.10 10:00 909.9 +3.46 22.10 09:50 906.44 +1.37 22.10 09:40 905.07 -0.27 22.10 09:30 905.34 -0.62 22.10 09:20 905.96 +0.37 22.10 09:10 905.59 -3.68 22.10 09:00 909.27 +1.37 22.10 08:50 907.9 +0.78 22.10 08:40 907.12 - 22.10 08:30 907.12 +0.55 22.10 08:20 906.57 +0.07 22.10 08:10 906.5 -4.03 22.10 08:03 910.53 +1.31 22.10 08:00 909.22 -1.8 22.10 07:50 911.02 +0.82 22.10 07:40 910.2 -0.42 22.10 07:30 910.62 +0.33 22.10 07:20 910.29 +0.02 22.10 07:10 910.27 +2.22 22.10 07:00 908.05 -1.16 22.10 06:50 909.21 -0.87 22.10 06:40 910.08 -0.05 22.10 06:30 910.13 +0.55 22.10 06:20 909.58 -1.3 22.10 06:10 910.88 -2.37 22.10 06:03 913.25 -2.11 22.10 06:00 915.36 +4.46 22.10 05:50 910.9 +5.76 22.10 05:40 905.14 -0.45 22.10 05:30 905.59 -0.34 22.10 05:20 905.93 -1.77 22.10 05:10 907.7 -1.71 22.10 05:00 909.41 -0.57 22.10 04:50 909.98 -0.77 22.10 04:40 910.75 +2.38 22.10 04:30 908.37 -3.9 22.10 04:20 912.27 +0.72 22.10 04:10 911.55 -5.2 22.10 04:03 916.75 +2.83 22.10 04:00 913.92 -4.13 22.10 03:50 918.05 -5.83 22.10 03:40 923.88 +11.43 22.10 03:30 912.45 +3.38 22.10 03:20 909.07 +1.85 22.10 03:10 907.22 -3.77 22.10 03:00 910.99 +2.54 22.10 02:50 908.45 -1.46 22.10 02:40 909.91 +3.37 22.10 02:30 906.54 +0.4 22.10 02:20 906.14 -0.56 22.10 02:10 906.7 +3.72 22.10 02:03 902.98 +0.51 22.10 02:00 902.47 +1.77 22.10 01:50 900.7 -0.53 22.10 01:40 901.23 +0.2 22.10 01:30 901.03 -0.38 22.10 01:20 901.41 +0.91 22.10 01:10 900.5 -1.03 22.10 01:00 901.53 -1.5 22.10 00:50 903.03 +0.39 22.10 00:40 902.64 +3.45 22.10 00:30 899.19 -0.82 22.10 00:20 900.01 -1.9 22.10 00:10 901.91 -1.26 22.10 00:03 903.17 +1.05 22.10 00:00 902.12 +0.06 21.10 23:50 902.06 -0.26 21.10 23:40 902.32 -2.1 21.10 23:30 904.42 +1.48 21.10 23:20 902.94 +2.99 21.10 23:10 899.95 +0.26 21.10 23:00 899.69 -4.15 21.10 22:50 903.84 -1.95 21.10 22:40 905.79 +0.97 21.10 22:30 904.82 -1.56 21.10 22:20 906.38 -0.59 21.10 22:10 906.97 -0.45 21.10 22:03 907.42 +0.2 21.10 22:00 907.22 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 860.24макс: 940.9за неделю:
922.79 Таблица изменений курса польского злотого : показать
Дата Курс +/- 22.10 21:40 922.79 -3.17 22.10 20:50 927.7 +3.39 22.10 19:50 934.91 +0.76 22.10 18:50 930.57 -4.3 22.10 17:50 933.22 +1.88 22.10 16:50 935.82 -5.04 22.10 15:50 937.71 +1.36 22.10 14:50 925.24 -3.68 22.10 13:50 926.63 -2.86 22.10 12:50 931.92 +5.84 22.10 11:50 921.67 +3.77 22.10 10:50 911.75 +3.46 22.10 09:50 906.44 +1.37 22.10 08:50 907.9 -1.8 22.10 07:50 911.02 -1.16 22.10 06:50 909.21 +4.46 22.10 05:50 910.9 -0.57 22.10 04:50 909.98 -4.13 22.10 03:50 918.05 +2.54 22.10 02:50 908.45 +1.77 22.10 01:50 900.7 -1.5 22.10 00:50 903.03 +0.06 21.10 23:50 902.06 -4.15 21.10 22:50 903.84 -1.11 21.10 21:50 908.33 -1.7 21.10 20:50 907.12 -5.76 21.10 19:50 919.83 -2.34 21.10 18:50 909.23 +0.68 21.10 17:50 909.78 +1.32 21.10 16:50 907.96 -1.93 21.10 15:50 892.25 -0.67 21.10 14:50 889.04 -1.82 21.10 13:50 888.94 -2.64 21.10 12:50 888.13 -1.62 21.10 11:50 880.72 +0.3 21.10 10:50 877.89 +5.22 21.10 09:50 871.12 +0.8 21.10 08:50 873.82 -2.9 21.10 07:50 876.42 -0.11 21.10 06:50 877.33 +1.85 21.10 05:50 877.48 +2.58 21.10 04:50 864.65 +6.6 21.10 03:50 860.24 -1.52 21.10 02:50 865.05 +0.18 21.10 01:50 860.49 -1.48 21.10 00:50 868.98 -0.61 20.10 23:50 865.54 -2.06 20.10 22:50 873.46 -0.36 20.10 21:50 868.13 -2 20.10 20:50 873.19 -1.9 20.10 19:50 870.78 +0.24 20.10 18:50 869.78 +0.71 20.10 17:50 865.15 +2.2 20.10 16:50 868.85 +1.74 20.10 15:50 872.06 +1.09 20.10 14:50 874.77 +1.21 20.10 13:50 878.74 -0.62 20.10 12:50 876.22 +1.92 20.10 11:50 878.33 +2.19 20.10 10:50 870.96 -5.11 20.10 09:50 879.52 +0.83 20.10 08:50 882.61 +2.73 20.10 07:50 893.14 -3.14 20.10 06:50 900.33 +0.21 20.10 05:50 898.42 +0.19 20.10 04:50 893.09 +1.5 20.10 03:50 886.92 -0.19 20.10 02:50 880.75 +2.04 20.10 01:50 884.07 +2.43 20.10 00:50 889.64 +0.65 19.10 23:50 898.74 -0.5 19.10 22:50 902.77 -2.45 19.10 21:50 905.7 -0.08 19.10 20:50 908.84 +5.58 19.10 19:50 905.78 +0.69 19.10 18:50 901.99 -1.02 19.10 17:50 900.39 +2.49 19.10 16:50 904.48 +1.23 19.10 15:50 896.63 +5.11 19.10 14:50 902.8 +1.61 19.10 13:50 897.06 +0.6 19.10 12:50 886.41 +0.71 19.10 11:50 884.92 +1.3 19.10 10:50 886.51 -0.84 19.10 09:50 881.59 -0.64 19.10 08:50 880.19 +2.27 19.10 07:50 881.21 +4.09 19.10 06:50 871.43 +1.16 19.10 05:50 870.18 +6.39 19.10 04:50 871.89 -1.74 19.10 03:50 883.74 +1.13 19.10 02:50 884.64 -1.71 19.10 01:50 894.76 +2.66 19.10 00:50 893.97 +1.86 18.10 23:50 889.65 +1.77 18.10 22:50 888.82 +0.86 18.10 21:50 882.61 +2.81 18.10 20:50 883.37 -2.04 18.10 19:50 885.76 -0.82 18.10 18:50 890.17 +1.22 18.10 17:50 898.59 +2.13 18.10 16:50 900.96 +5.09 18.10 15:50 908.87 -0.98 18.10 14:50 894.56 +4.36 18.10 13:50 883.06 +1.23 18.10 12:50 895.2 +2.66 18.10 11:50 892.4 -2.26 18.10 10:50 896.68 +1.37 18.10 09:50 891.56 -3.56 18.10 08:50 900.48 +4.91 18.10 07:50 890.34 +4.92 18.10 06:50 894.42 +0.8 18.10 05:50 883.11 -2.55 18.10 04:50 892.47 +2.25 18.10 03:50 907.75 - 18.10 02:50 904.87 -2.78 18.10 01:50 902.86 -1.7 18.10 00:50 905.16 +2.48 17.10 23:50 900.44 +2.4 17.10 22:50 902.37 +7.31 17.10 21:50 903.27 +9.07 17.10 20:50 901.86 -15.02 17.10 19:50 899.73 -7.37 17.10 18:50 916.47 -4.11 17.10 17:50 927.98 +2.49 17.10 16:50 925.16 +1.04 17.10 15:50 933.9 +1.74 17.10 14:50 940.9 -3.9 17.10 13:50 931.88 -2.49 17.10 12:50 921.05 -0.68 17.10 11:50 920.8 -4.55 17.10 10:50 928.49 +2.19 17.10 09:50 916.69 +4.85 17.10 08:50 916.44 +2.2 17.10 07:50 911.84 -1.85 17.10 06:50 903.39 +0.25 17.10 05:50 905.54 -7.38 17.10 04:50 901.46 +3.28 17.10 03:50 897.91 -0.57 17.10 02:50 905.95 +0.97 17.10 01:50 895.78 +1.81 17.10 00:50 901.81 +5.99 16.10 23:50 891.24 -1.74 16.10 22:50 910.24 -0.22 16.10 21:50 915.29 +1.73 16.10 20:50 912.29 -10.63 16.10 19:50 923.35 +2.33 16.10 18:50 901.52 -1.48 16.10 17:50 902.56 -2.73 16.10 16:50 908.26 +4.29 16.10 15:50 896.14 +2.45 16.10 14:50 886 -3.15 16.10 13:50 892.15 +1.36 16.10 12:50 887.11 +3.46 16.10 11:50 895.98 -2.81 16.10 10:50 913.03 -0.78 16.10 09:50 898.23 +4.97 16.10 08:50 880.97 -2.43 16.10 07:50 890.22 -0.16 16.10 06:50 878.03 -0.99 16.10 05:50 879.3 -6.03 16.10 04:50 886.52 +1.84 16.10 03:50 886.55 -0.66 16.10 02:50 880.75 +3.13 16.10 01:50 898.46 -4.22 16.10 00:50 905.92 +1.94 15.10 23:50 903.65 +0.63 15.10 22:50 886.17 -
* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
мин: 749.56макс: 1025.72за месяц:
922.79 Дата Курс +/- 21.10.2024 891.97 +16.33 20.10.2024 875.64 -14.94 19.10.2024 890.58 -3.87 18.10.2024 894.45 -16.27 17.10.2024 910.72 +14.46 16.10.2024 896.26 +22.12 15.10.2024 874.14 +1.87 14.10.2024 872.27 -50.33 13.10.2024 922.6 +19.44 12.10.2024 903.16 -22.99 11.10.2024 926.15 -41.6 10.10.2024 967.75 +34.18 09.10.2024 933.57 +21.78 08.10.2024 911.79 +41.74 07.10.2024 870.05 -33.08 06.10.2024 903.13 -42.38 05.10.2024 945.51 -23.42 04.10.2024 968.93 -56.79 03.10.2024 1025.72 +48.92 02.10.2024 976.8 +106.42 01.10.2024 870.38 +57.82 30.09.2024 812.56 +36.15 29.09.2024 776.41 +26.85 28.09.2024 749.56 -9.72 27.09.2024 759.28 -58.41 26.09.2024 817.69 -30.19 25.09.2024 847.88 -29.8 24.09.2024 877.68 -12.85 23.09.2024 890.53 +5.41 22.09.2024 885.12 +12.6 21.09.2024 872.52 -
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
Таблица изменений курса польского злотого : показать
Дата Курс +/- 21.10.2024 891.97 +16.33 20.10.2024 875.64 -14.94 19.10.2024 890.58 -3.87 18.10.2024 894.45 -16.27 17.10.2024 910.72 +14.46 16.10.2024 896.26 +22.12 15.10.2024 874.14 +1.87 14.10.2024 872.27 -50.33 13.10.2024 922.6 +19.44 12.10.2024 903.16 -22.99 11.10.2024 926.15 -41.6 10.10.2024 967.75 +34.18 09.10.2024 933.57 +21.78 08.10.2024 911.79 +41.74 07.10.2024 870.05 -33.08 06.10.2024 903.13 -42.38 05.10.2024 945.51 -23.42 04.10.2024 968.93 -56.79 03.10.2024 1025.72 +48.92 02.10.2024 976.8 +106.42 01.10.2024 870.38 +57.82 30.09.2024 812.56 +36.15 29.09.2024 776.41 +26.85 28.09.2024 749.56 -9.72 27.09.2024 759.28 -58.41 26.09.2024 817.69 -30.19 25.09.2024 847.88 -29.8 24.09.2024 877.68 -12.85 23.09.2024 890.53 +5.41 22.09.2024 885.12 +12.6 21.09.2024 872.52 +1.38 20.09.2024 871.14 +0.62 19.09.2024 870.52 -46.92 18.09.2024 917.44 +15.81 17.09.2024 901.63 +0.29 16.09.2024 901.34 +45.83 15.09.2024 855.51 +40.64 14.09.2024 814.87 -5.03 13.09.2024 819.9 -10.22 12.09.2024 830.12 -22.47 11.09.2024 852.59 +35.12 10.09.2024 817.47 -15.59 09.09.2024 833.06 +36.16 08.09.2024 796.9 -11.27 07.09.2024 808.17 -38.16 06.09.2024 846.33 -9.94 05.09.2024 856.27 -22.43 04.09.2024 878.7 +33.62 03.09.2024 845.08 -42.4 02.09.2024 887.48 -17.09 01.09.2024 904.57 +22.05 31.08.2024 882.52 +5.22 30.08.2024 877.3 +38.63 29.08.2024 838.67 +5.85 28.08.2024 832.82 +83.28 27.08.2024 749.54 +62.1 26.08.2024 687.44 +29.67 25.08.2024 657.77 +1.83 24.08.2024 655.94 -118.23 23.08.2024 774.17 -28.97 22.08.2024 803.14 -37.73 21.08.2024 840.87 -38.77 20.08.2024 879.64 -22.11 19.08.2024 901.75 +17.23 18.08.2024 884.52 -17.86 17.08.2024 902.38 -4.23 16.08.2024 906.61 +45.58 15.08.2024 861.03 +52.91 14.08.2024 808.12 +14.47 13.08.2024 793.65 -85.34 12.08.2024 878.99 -68.9 11.08.2024 947.89 -21.94 10.08.2024 969.83 -54.91 09.08.2024 1024.74 -2.34 08.08.2024 1027.08 -89.46 07.08.2024 1116.54 -9.47 06.08.2024 1126.01 -236.62 05.08.2024 1362.63 +196.43 04.08.2024 1166.2 +110.94 03.08.2024 1055.26 +64.87 02.08.2024 990.39 +12.6 01.08.2024 977.79 +101.78 31.07.2024 876.01 +17.64 30.07.2024 858.37 +30.43 29.07.2024 827.94 +22.64 28.07.2024 805.3 +0.48 27.07.2024 804.82 +24.11 26.07.2024 780.71 -86.06 25.07.2024 866.77 -39.96 24.07.2024 906.73 +906.73 23.07.2024 0