Курсы криптовалют к Talus

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Польский злотый » Talus

Курс польского злотого (PLN) к Talus (US)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор PLN - US / Обратный расчет: курс Talus к польскому злотому

Графики

Динамика изменения курса польского злотого относительно talus, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7567

макс: 6.0509

за сутки:

4.8201

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	4.8201	+0.0605
31.07 23:03	4.7596	+0.0029
31.07 23:00	4.7567	-0.0048
31.07 22:50	4.7615	-0.0163
31.07 22:40	4.7778	-0.0227
31.07 22:30	4.8005	-0.0976
31.07 22:20	4.8981	-0.017
31.07 22:10	4.9151	-0.0297
31.07 22:00	4.9448	-0.0861
31.07 21:50	5.0309	-0.0534
31.07 21:40	5.0843	-0.0086
31.07 21:30	5.0929	-0.0328
31.07 21:20	5.1257	-0.0283
31.07 21:10	5.154	+0.0014
31.07 21:03	5.1526	+0.0022
31.07 21:00	5.1504	+0.015
31.07 20:50	5.1354	-0.0219
31.07 20:40	5.1573	-0.0261
31.07 20:30	5.1834	+0.0273
31.07 20:20	5.1561	+0.0168
31.07 20:10	5.1393	+0.0274
31.07 20:00	5.1119	-0.0303
31.07 19:50	5.1422	+0.0048
31.07 19:40	5.1374	-0.0496
31.07 19:30	5.187	-0.0043
31.07 19:20	5.1913	+0.0168
31.07 19:10	5.1745	-0.0419
31.07 19:03	5.2164	-0.0399
31.07 19:00	5.2563	+0.0068
31.07 18:50	5.2495	+0.0246
31.07 18:40	5.2249	-0.0247
31.07 18:30	5.2496	-0.0127
31.07 18:20	5.2623	+0.0488
31.07 18:10	5.2135	-0.0271
31.07 18:00	5.2406	+0.0126
31.07 17:50	5.228	+0.0281
31.07 17:40	5.1999	+0.0088
31.07 17:30	5.1911	+0.0006
31.07 17:20	5.1905	-0.0472
31.07 17:10	5.2377	-0.0386
31.07 17:03	5.2763	-0.025
31.07 17:00	5.3013	-0.0039
31.07 16:50	5.3052	-0.1257
31.07 16:40	5.4309	+0.2229
31.07 16:30	5.208	-0.0062
31.07 16:20	5.2142	-0.0718
31.07 16:10	5.286	-0.0229
31.07 16:00	5.3089	-0.0157
31.07 15:50	5.3246	+0.006
31.07 15:40	5.3186	-0.032
31.07 15:30	5.3506	+0.0026
31.07 15:28	5.348	-
31.07 15:28	5.348	+0.0291
31.07 15:10	5.3189	-0.0035
31.07 15:04	5.3224	-0.0007
31.07 15:00	5.3231	-0.0395
31.07 14:50	5.3626	+0.0365
31.07 14:40	5.3261	-0.0493
31.07 14:30	5.3754	+0.0444
31.07 14:20	5.331	-0.0074
31.07 14:10	5.3384	-0.0101
31.07 14:00	5.3485	-0.0195
31.07 13:50	5.368	-0.0198
31.07 13:40	5.3878	-0.0033
31.07 13:30	5.3911	-0.005
31.07 13:20	5.3961	+0.0068
31.07 13:10	5.3893	-0.0288
31.07 13:03	5.4181	-0.0101
31.07 13:00	5.4282	+0.0088
31.07 12:50	5.4194	-0.0103
31.07 12:40	5.4297	-0.0376
31.07 12:30	5.4673	+0.012
31.07 12:20	5.4553	+0.0652
31.07 12:10	5.3901	-0.0264
31.07 12:00	5.4165	-0.0661
31.07 11:50	5.4826	+0.0045
31.07 11:40	5.4781	-0.0321
31.07 11:30	5.5102	+0.0379
31.07 11:20	5.4723	+0.0098
31.07 11:10	5.4625	-0.0157
31.07 11:03	5.4782	-0.0287
31.07 11:00	5.5069	-0.0183
31.07 10:50	5.5252	+0.0153
31.07 10:40	5.5099	-0.0505
31.07 10:30	5.5604	-0.0427
31.07 10:20	5.6031	-0.06
31.07 10:10	5.6631	-0.0943
31.07 10:00	5.7574	-0.1538
31.07 09:50	5.9112	-0.0187
31.07 09:40	5.9299	-0.0324
31.07 09:30	5.9623	-0.0051
31.07 09:20	5.9674	+0.0346
31.07 09:10	5.9328	-0.0085
31.07 09:03	5.9413	-0.001
31.07 09:00	5.9423	-0.0082
31.07 08:50	5.9505	+0.034
31.07 08:40	5.9165	-0.0152
31.07 08:30	5.9317	-0.0308
31.07 08:20	5.9625	+0.0079
31.07 08:10	5.9546	+0.0176
31.07 08:00	5.937	-0.0107
31.07 07:50	5.9477	+0.0047
31.07 07:40	5.943	+0.0051
31.07 07:30	5.9379	-0.024
31.07 07:20	5.9619	+0.0089
31.07 07:10	5.953	+0.0425
31.07 07:03	5.9105	+0.0009
31.07 07:00	5.9096	-0.0157
31.07 06:50	5.9253	-0.016
31.07 06:40	5.9413	+0.0322
31.07 06:30	5.9091	+0.0215
31.07 06:20	5.8876	-0.0208
31.07 06:10	5.9084	+0.0141
31.07 06:00	5.8943	-0.0176
31.07 05:50	5.9119	-0.0186
31.07 05:40	5.9305	+0.0028
31.07 05:30	5.9277	-0.0425
31.07 05:20	5.9702	+0.0385
31.07 05:10	5.9317	-0.0063
31.07 05:03	5.938	-0.002
31.07 05:00	5.94	-0.0086
31.07 04:50	5.9486	+0.0128
31.07 04:45	5.9358	-0.0001
31.07 04:30	5.9359	-0.0115
31.07 04:20	5.9474	-0.0216
31.07 04:10	5.969	+0.0051
31.07 04:00	5.9639	-0.0173
31.07 03:50	5.9812	+0.0326
31.07 03:40	5.9486	+0.0109
31.07 03:30	5.9377	+0.0131
31.07 03:20	5.9246	-0.0147
31.07 03:10	5.9393	-0.0204
31.07 03:03	5.9597	-0.016
31.07 03:00	5.9757	-0.0067
31.07 02:50	5.9824	+0.0119
31.07 02:40	5.9705	+0.0079
31.07 02:30	5.9626	+0.0219
31.07 02:20	5.9407	-0.0393
31.07 02:10	5.98	-0.0193
31.07 02:00	5.9993	+0.0135
31.07 01:50	5.9858	+0.023
31.07 01:40	5.9628	+0.0127
31.07 01:30	5.9501	-0.0143
31.07 01:20	5.9644	+0.0025
31.07 01:10	5.9619	-0.0194
31.07 01:03	5.9813	+0.0009
31.07 01:00	5.9804	+0.0021
31.07 00:50	5.9783	+0.0167
31.07 00:40	5.9616	-0.0196
31.07 00:30	5.9812	+0.0113
31.07 00:20	5.9699	-0.063
31.07 00:10	6.0329	-0.018
31.07 00:00	6.0509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7567

макс: 6.2469

за неделю:

4.8201

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:10	4.8201	-0.0048
31.07 22:50	4.7615	-0.0861
31.07 21:50	5.0309	+0.015
31.07 20:50	5.1354	-0.0303
31.07 19:50	5.1422	+0.0068
31.07 18:50	5.2495	+0.0126
31.07 17:50	5.228	-0.0039
31.07 16:50	5.3052	-0.0157
31.07 15:50	5.3246	-0.0395
31.07 14:50	5.3626	-0.0195
31.07 13:50	5.368	+0.0088
31.07 12:50	5.4194	-0.0661
31.07 11:50	5.4826	-0.0183
31.07 10:50	5.5252	-0.1538
31.07 09:50	5.9112	-0.0082
31.07 08:50	5.9505	-0.0107
31.07 07:50	5.9477	-0.0157
31.07 06:50	5.9253	-0.0176
31.07 05:50	5.9119	-0.0086
31.07 04:50	5.9486	-0.0173
31.07 03:50	5.9812	-0.0067
31.07 02:50	5.9824	+0.0135
31.07 01:50	5.9858	+0.0021
31.07 00:50	5.9783	+0.0221
30.07 23:50	6.0288	+0.0268
30.07 22:50	6.0576	+0.0326
30.07 21:50	6.0852	+0.0175
30.07 20:50	6.0231	+0.0218
30.07 19:50	6.1784	-0.0212
30.07 18:50	6.0286	+0.022
30.07 17:50	5.9799	-0.0855
30.07 16:50	6.0382	-0.0107
30.07 15:50	5.6301	+0.0491
30.07 14:50	5.6067	+0.0338
30.07 13:50	5.5593	-0.0118
30.07 12:50	5.458	+0.0301
30.07 11:50	5.4952	-0.1501
30.07 10:50	5.5823	-0.0739
30.07 08:40	5.1423	+0.0009
30.07 07:50	5.2144	-0.0067
30.07 06:50	5.419	-0.0232
30.07 05:50	5.7436	-0.0006
30.07 04:50	5.8287	-0.0184
30.07 03:50	5.8399	+0.0025
30.07 02:50	5.8378	-0.0449
30.07 01:50	5.8712	-0.0003
30.07 00:50	5.8181	+0.0058
29.07 23:50	5.7313	+0.0574
29.07 22:50	5.7084	+0.031
29.07 21:50	5.7238	-0.0202
29.07 20:50	5.816	+0.0211
29.07 19:50	5.8689	+0.0036
29.07 18:50	5.9643	+0.0209
29.07 17:50	5.9318	-0.0325
29.07 16:50	5.8637	+0.0351
29.07 15:50	5.9033	-0.0404
29.07 14:50	5.9987	+0.0594
29.07 13:50	5.9075	+0.0116
29.07 12:50	5.8102	-0.0372
29.07 11:50	5.8005	-0.0537
29.07 10:50	5.8377	+0.0119
29.07 09:50	5.8946	+0.029
29.07 08:50	5.9847	-0.0114
29.07 07:50	6.0534	-0.1826
29.07 06:50	6.0788	-0.0066
29.07 05:50	6.2469	+0.0144
29.07 04:50	6.2018	+0.0134
29.07 03:50	6.1597	-0.0067
29.07 02:50	6.0384	+0.0166
29.07 01:50	5.9571	-0.0065
29.07 00:50	5.9922	+0.0133
28.07 23:50	5.9298	+0.0233
28.07 22:50	5.9144	+0.0623
28.07 21:50	5.837	-0.0393
28.07 20:50	6.061	-0.0191
28.07 19:50	6.1029	-0.0236
28.07 18:50	5.978	-0.0109
28.07 17:50	5.9167	+0.005
28.07 16:50	5.8685	-0.0003
28.07 15:50	5.8554	-0.0169
28.07 14:50	5.8043	+0.0481
28.07 13:50	5.9217	-0.026
28.07 12:50	5.9143	+0.0023
28.07 11:50	5.9511	+0.013
28.07 10:50	5.9053	+0.0241
28.07 09:50	5.8559	+0.0252
28.07 08:50	5.8131	+0.0278
28.07 07:50	5.8774	+0.0155
28.07 06:50	5.8393	+0.02
28.07 05:50	5.7945	-0.0229
28.07 04:50	5.8011	+0.0585
28.07 03:50	5.6664	+0.0205
28.07 02:50	5.7623	-0.0317
28.07 01:50	5.7301	-0.0049
28.07 00:50	5.7889	-0.0118
27.07 23:50	5.8934	-0.014
27.07 22:50	5.9191	-0.0357
27.07 21:50	5.9512	-0.1951
27.07 20:50	5.9877	-0.0652
27.07 19:50	5.9582	-0.0056
27.07 18:50	5.9099	-0.02
27.07 17:50	5.925	+0.0309
27.07 16:50	5.8403	-0.0139
27.07 15:50	5.8479	-0.0339
27.07 14:50	5.6917	+0.0121
27.07 13:50	5.6884	+0.004
27.07 12:50	5.6802	-0.0344
27.07 11:50	5.6687	-0.1969
27.07 10:50	5.7586	-0.0106
27.07 09:50	5.4859	+0.0291
27.07 08:50	5.6366	-0.0409
27.07 07:50	5.6755	-0.0002
27.07 06:50	5.7132	+0.0537
27.07 05:50	5.7287	-0.0145
27.07 04:50	5.9813	+0.0301
27.07 03:50	5.8912	+0.0043
27.07 02:50	5.9985	+0.0067
27.07 01:50	5.8813	+0.0297
27.07 00:50	5.8202	-0.0051
26.07 23:50	5.7963	+0.0158
26.07 22:50	5.7252	-0.0015
26.07 21:50	5.9884	+0.0085
26.07 20:50	5.8933	+0.0808
26.07 19:50	6.007	+0.0094
26.07 18:50	6.0005	+0.0348
26.07 17:50	5.9109	+0.0399
26.07 16:50	5.8755	+0.0058
26.07 15:50	5.9581	+0.0004
26.07 14:50	5.922	+0.0164
26.07 13:50	5.8572	+0.0253
26.07 12:50	5.7679	+0.0163
26.07 11:50	5.7404	+0.0068
26.07 10:50	5.8244	-0.0257
26.07 09:50	5.6787	-0.0446
26.07 08:50	5.8229	+0.0128
26.07 07:50	5.8234	-0.0035
26.07 06:50	5.7812	+0.0096
26.07 05:50	5.7691	+0.0181
26.07 04:50	5.661	-0.0568
26.07 03:50	5.8405	+0.0124
26.07 02:50	5.9784	+0.0368
26.07 01:50	5.9152	+0.0227
26.07 00:50	5.8562	+0.0303
25.07 23:50	5.8571	+0.0192
25.07 22:50	5.7636	-0.0115
25.07 21:50	5.7414	-0.0104
25.07 20:50	5.7157	+0.0144
25.07 19:50	5.548	-0.0049
25.07 18:50	5.6353	+0.0106
25.07 17:50	5.7634	-0.0091
25.07 16:50	5.969	-0.1991
25.07 15:50	6.0095	-0.006
25.07 14:50	6.0064	-0.0609
25.07 13:50	5.9947	+0.0105
25.07 12:50	5.9064	+0.0419
25.07 11:50	5.8591	+0.0443
25.07 10:50	5.7035	+0.0253
25.07 09:50	5.6598	-0.1697
25.07 08:50	5.6819	+0.0106
25.07 07:50	5.6651	+0.0218
25.07 06:50	5.6309	+0.0051
25.07 05:50	5.6224	+0.0286
25.07 04:50	5.5449	+0.0007
25.07 03:50	5.5489	+0.011
25.07 02:50	5.512	+0.0162
25.07 01:50	5.4934	+0.0152
25.07 00:50	5.5556

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 4.7567

макс: 22.7014

за месяц:

4.8201

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	5.7739	-0.1154
29.07.2026	5.8893	-0.0265
28.07.2026	5.9158	+0.1588
27.07.2026	5.757	-0.0969
26.07.2026	5.8539	+0.0814
25.07.2026	5.7725	+0.2773
24.07.2026	5.4952	-0.2536
23.07.2026	5.7488	-0.1641
22.07.2026	5.9129	-0.5359
21.07.2026	6.4488	+0.0949
20.07.2026	6.3539	+0.5125
19.07.2026	5.8414	+0.216
18.07.2026	5.6254	-0.2584
17.07.2026	5.8838	-0.4474
16.07.2026	6.3312	-1.7332
15.07.2026	8.0644	-2.2075
14.07.2026	10.2719	-0.5038
13.07.2026	10.7757	-0.6032
12.07.2026	11.3789	-0.3689
11.07.2026	11.7478	+1.3241
10.07.2026	10.4237	+0.1425
09.07.2026	10.2812	-4.1031
08.07.2026	14.3843	+0.3117
07.07.2026	14.0726	+1.88
06.07.2026	12.1926	-3.4539
05.07.2026	15.6465	+0.4238
04.07.2026	15.2227	-0.0935
03.07.2026	15.3162	-1.6268
02.07.2026	16.943	-5.3923
01.07.2026	22.3353	-0.3661
30.06.2026	22.7014

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.7567

макс: 60.4544

за квартал:

4.8201

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	5.7739	-0.1154
29.07.2026	5.8893	-0.0265
28.07.2026	5.9158	+0.1588
27.07.2026	5.757	-0.0969
26.07.2026	5.8539	+0.0814
25.07.2026	5.7725	+0.2773
24.07.2026	5.4952	-0.2536
23.07.2026	5.7488	-0.1641
22.07.2026	5.9129	-0.5359
21.07.2026	6.4488	+0.0949
20.07.2026	6.3539	+0.5125
19.07.2026	5.8414	+0.216
18.07.2026	5.6254	-0.2584
17.07.2026	5.8838	-0.4474
16.07.2026	6.3312	-1.7332
15.07.2026	8.0644	-2.2075
14.07.2026	10.2719	-0.5038
13.07.2026	10.7757	-0.6032
12.07.2026	11.3789	-0.3689
11.07.2026	11.7478	+1.3241
10.07.2026	10.4237	+0.1425
09.07.2026	10.2812	-4.1031
08.07.2026	14.3843	+0.3117
07.07.2026	14.0726	+1.88
06.07.2026	12.1926	-3.4539
05.07.2026	15.6465	+0.4238
04.07.2026	15.2227	-0.0935
03.07.2026	15.3162	-1.6268
02.07.2026	16.943	-5.3923
01.07.2026	22.3353	-0.3661
30.06.2026	22.7014	+0.4485
29.06.2026	22.2529	+0.8758
28.06.2026	21.3771	+3.7759
27.06.2026	17.6012	+0.3925
26.06.2026	17.2087	-0.7513
25.06.2026	17.96	-0.1394
24.06.2026	18.0994	+0.4128
23.06.2026	17.6866	-0.9359
22.06.2026	18.6225	+0.1383
21.06.2026	18.4842	+0.4408
20.06.2026	18.0434	-0.3553
19.06.2026	18.3987	+1.1839
18.06.2026	17.2148	-2.2021
17.06.2026	19.4169	-1.3025
16.06.2026	20.7194	+0.8412
15.06.2026	19.8782	-2.0777
14.06.2026	21.9559	+0.4358
13.06.2026	21.5201	+0.4653
12.06.2026	21.0548	-0.1478
11.06.2026	21.2026	-2.1912
10.06.2026	23.3938	-2.1882
09.06.2026	25.582	+3.6536
08.06.2026	21.9284	+0.5232
07.06.2026	21.4052	-0.009
06.06.2026	21.4142	-2.4399
05.06.2026	23.8541	+1.9171
04.06.2026	21.937	+1.526
03.06.2026	20.411	-4.541
02.06.2026	24.952	-10.6107
01.06.2026	35.5627	-1.9766
31.05.2026	37.5393	+2.0896
30.05.2026	35.4497	-2.9384
29.05.2026	38.3881	-2.977
28.05.2026	41.3651	+2.0279
27.05.2026	39.3372	-6.3888
26.05.2026	45.726	-1.6667
25.05.2026	47.3927	+2.9077
24.05.2026	44.485	+0.6691
23.05.2026	43.8159	-0.8565
22.05.2026	44.6724	+0.7644
21.05.2026	43.908	-2.875
20.05.2026	46.783	-4.7479
19.05.2026	51.5309	+0.076
18.05.2026	51.4549	+1.4918
17.05.2026	49.9631	-1.5525
16.05.2026	51.5156	-1.0713
15.05.2026	52.5869	-3.7399
14.05.2026	56.3268	+3.9749
13.05.2026	52.3519	+2.5488
12.05.2026	49.8031	+5.629
11.05.2026	44.1741	-9.1986
10.05.2026	53.3727	-5.3185
09.05.2026	58.6912	-1.7632
08.05.2026	60.4544	+2.3172
07.05.2026	58.1372	+2.3711
06.05.2026	55.7661	+3.259
05.05.2026	52.5071	+3.4662
04.05.2026	49.0409	-4.8396
03.05.2026	53.8805	-2.7676
02.05.2026	56.6481

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот