Курсы криптовалют к WalletConnect Token

Bitcoin 88375.63
Эфириум 1584.36
Tether USDt 0.99988
XRP 2.082
BNB 601.24
Solana 139.66
USDC 0.99989
Dogecoin 0.16156
TRON 0.24679
Cardano 0.62764
Chainlink 13.1398
UNUS SED LEO 9.1883
Avalanche 19.9536
Stellar 0.24568
Toncoin 2.9368
Sui 2.2503
Shiba Inu 1.241E-5
Hedera 0.17197
Bitcoin Cash 347.05
Hyperliquid 18.3884

Все криптовалюты » Польский злотый » WalletConnect Token »

Курс польского злотого к WalletConnect Token

Обновлено: 22.04.2025 09:10:01


	=
Калькулятор PLN - WCT / Обратный расчет: курс WalletConnect Token к польскому злотому

Графики

Динамика изменения курса польского злотого относительно walletconnect token, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55693

макс: 0.6375

за сутки:

0.6375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04 09:10	0.6375	+0.0051
22.04 09:00	0.6324	+0.00292
22.04 08:50	0.62948	+0.00224
22.04 08:40	0.62724	+0.00082
22.04 08:30	0.62642	+0.00069
22.04 08:10	0.62573	+0.00651
22.04 08:03	0.61922	+0.00401
22.04 08:00	0.61521	+0.00115
22.04 07:50	0.61406	-0.00217
22.04 07:40	0.61623	+0.00106
22.04 07:30	0.61517	+0.00198
22.04 07:20	0.61319	-0.00381
22.04 07:10	0.617	+0.00239
22.04 07:00	0.61461	+0.00271
22.04 06:50	0.6119	+0.00139
22.04 06:40	0.61051	+0.00381
22.04 06:30	0.6067	-0.00078
22.04 06:20	0.60748	+0.00162
22.04 06:10	0.60586	+0.00125
22.04 06:03	0.60461	-3.0E-5
22.04 06:00	0.60464	+0.00406
22.04 05:50	0.60058	-0.00046
22.04 05:40	0.60104	-0.0006
22.04 05:30	0.60164	-0.00355
22.04 05:20	0.60519	+0.00311
22.04 05:10	0.60208	-0.0021
22.04 05:00	0.60418	+0.00042
22.04 04:50	0.60376	-0.00054
22.04 04:40	0.6043	+0.00429
22.04 04:30	0.60001	+0.00263
22.04 04:20	0.59738	-0.00464
22.04 04:10	0.60202	+0.00208
22.04 04:03	0.59994	+0.00156
22.04 04:00	0.59838	-0.00921
22.04 03:50	0.60759	-0.01808
22.04 03:40	0.62567	+0.0061
22.04 03:30	0.61957	+0.00165
22.04 03:20	0.61792	+0.01404
22.04 03:10	0.60388	-0.00879
22.04 03:00	0.61267	-0.00288
22.04 02:50	0.61555	+0.00443
22.04 02:40	0.61112	+0.00745
22.04 02:30	0.60367	+0.02096
22.04 02:20	0.58271	-0.00163
22.04 02:10	0.58434	+0.00826
22.04 02:03	0.57608	+0.00033
22.04 02:00	0.57575	+0.00443
22.04 01:50	0.57132	+0.00044
22.04 01:40	0.57088	+0.00201
22.04 01:30	0.56887	-0.00114
22.04 01:20	0.57001	+0.00073
22.04 01:10	0.56928	+0.00275
22.04 01:00	0.56653	+0.00339
22.04 00:50	0.56314	-0.00262
22.04 00:40	0.56576	-0.00573
22.04 00:30	0.57149	-0.00034
22.04 00:20	0.57183	+0.00048
22.04 00:10	0.57135	-0.00194
22.04 00:03	0.57329	+0.00011
22.04 00:00	0.57318	-0.00013
21.04 23:50	0.57331	-0.00016
21.04 23:40	0.57347	-0.00077
21.04 23:30	0.57424	-0.00273
21.04 23:20	0.57697	-0.00648
21.04 23:10	0.58345	-0.00132
21.04 23:00	0.58477	+0.00464
21.04 22:50	0.58013	+0.00097
21.04 22:40	0.57916	+0.00208
21.04 22:30	0.57708	+0.00193
21.04 22:20	0.57515	+0.00117
21.04 22:10	0.57398	-0.00486
21.04 22:03	0.57884	+8.0E-5
21.04 22:00	0.57876	-0.00024
21.04 21:50	0.579	-0.00093
21.04 21:40	0.57993	-0.00204
21.04 21:30	0.58197	-0.00113
21.04 21:20	0.5831	+0.00425
21.04 21:10	0.57885	+0.00634
21.04 21:00	0.57251	+0.00428
21.04 20:50	0.56823	-0.00318
21.04 20:40	0.57141	+0.00208
21.04 20:30	0.56933	+0.00872
21.04 20:20	0.56061	-0.0005
21.04 20:10	0.56111	+0.00114
21.04 20:03	0.55997	+0.00059
21.04 20:00	0.55938	-0.00355
21.04 19:50	0.56293	-0.00753
21.04 19:40	0.57046	+0.00415
21.04 19:30	0.56631	-0.00189
21.04 19:20	0.5682	-0.00068
21.04 19:10	0.56888	-0.00126
21.04 19:00	0.57014	+0.00201
21.04 18:50	0.56813	+0.00267
21.04 18:40	0.56546	-0.00379
21.04 18:30	0.56925	-0.00709
21.04 18:20	0.57634	-0.0005
21.04 18:10	0.57684	+0.00298
21.04 18:03	0.57386	+0.00023
21.04 18:00	0.57363	+0.00096
21.04 17:50	0.57267	+0.00082
21.04 17:40	0.57185	-0.00042
21.04 17:30	0.57227	+0.00258
21.04 17:20	0.56969	-0.00429
21.04 17:10	0.57398	-0.00035
21.04 17:00	0.57433	+0.00318
21.04 16:50	0.57115	-0.00347
21.04 16:40	0.57462	-0.00138
21.04 16:30	0.576	-0.00031
21.04 16:20	0.57631	-0.00243
21.04 16:10	0.57874	-0.00125
21.04 16:03	0.57999	-2.0E-5
21.04 16:00	0.58001	-0.00069
21.04 15:50	0.5807	+0.00057
21.04 15:40	0.58013	-0.0016
21.04 15:30	0.58173	-0.00205
21.04 15:20	0.58378	+0.00629
21.04 15:10	0.57749	+0.0043
21.04 15:00	0.57319	-0.00094
21.04 14:50	0.57413	-0.00442
21.04 14:40	0.57855	-0.0011
21.04 14:30	0.57965	-0.00367
21.04 14:20	0.58332	-0.00018
21.04 14:00	0.5835	-0.00287
21.04 13:50	0.58637	+0.00613
21.04 13:40	0.58024	+0.00106
21.04 13:30	0.57918	-0.00309
21.04 13:20	0.58227	+0.00017
21.04 13:10	0.5821	+0.00277
21.04 13:00	0.57933	+0.00215
21.04 12:50	0.57718	-0.00179
21.04 12:40	0.57897	+0.0016
21.04 12:30	0.57737	+0.0013
21.04 12:20	0.57607	+0.00407
21.04 12:10	0.572	+0.00331
21.04 12:03	0.56869	-0.00091
21.04 12:00	0.5696	-0.00114
21.04 11:50	0.57074	+0.00098
21.04 11:40	0.56976	+0.00251
21.04 11:30	0.56725	+0.00392
21.04 11:20	0.56333	+0.00064
21.04 11:10	0.56269	+0.00254
21.04 11:00	0.56015	+0.00182
21.04 10:50	0.55833	+0.00041
21.04 10:40	0.55792	+0.00099
21.04 10:30	0.55693	-0.00472
21.04 10:20	0.56165	+0.00132
21.04 10:10	0.56033	+0.00329
21.04 10:03	0.55704	-0.00038
21.04 10:00	0.55742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42672

макс: 0.91188

за неделю:

0.6375

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
22.04 09:10	0.6375	+0.00292
22.04 08:50	0.62948	+0.00115
22.04 07:50	0.61406	+0.00271
22.04 06:50	0.6119	+0.00406
22.04 05:50	0.60058	+0.00042
22.04 04:50	0.60376	-0.00921
22.04 03:50	0.60759	-0.00288
22.04 02:50	0.61555	+0.00443
22.04 01:50	0.57132	+0.00339
22.04 00:50	0.56314	-0.00013
21.04 23:50	0.57331	+0.00464
21.04 22:50	0.58013	-0.00024
21.04 21:50	0.579	+0.00428
21.04 20:50	0.56823	-0.00355
21.04 19:50	0.56293	+0.00201
21.04 18:50	0.56813	+0.00096
21.04 17:50	0.57267	+0.00318
21.04 16:50	0.57115	-0.00069
21.04 15:50	0.5807	-0.00094
21.04 14:50	0.57413	-0.00287
21.04 13:50	0.58637	+0.00215
21.04 12:50	0.57718	-0.00114
21.04 11:50	0.57074	+0.00182
21.04 10:50	0.55833	+0.00195
21.04 09:50	0.55547	-0.00253
21.04 08:50	0.55392	+0.00522
21.04 07:50	0.56222	+0.00238
21.04 06:50	0.54929	+0.00571
21.04 05:50	0.53286	-0.00227
21.04 04:50	0.53252	-0.00276
21.04 03:50	0.52972	+0.00037
21.04 02:50	0.55025	-0.00046
21.04 01:50	0.55216	-0.00921
21.04 00:50	0.55305	+0.00489
20.04 23:50	0.54408	+0.0004
20.04 22:50	0.54334	+0.01068
20.04 21:50	0.52628	-0.00959
20.04 20:50	0.53154	-0.00121
20.04 19:50	0.54296	+0.00072
20.04 18:50	0.52774	-0.0032
20.04 17:50	0.54934	+0.00158
20.04 16:50	0.55	-0.00971
20.04 15:50	0.57304	-0.00094
20.04 14:50	0.57173	+0.00474
20.04 13:50	0.56003	-0.00237
20.04 12:50	0.55303	+0.00059
20.04 11:50	0.54834	+0.00238
20.04 10:50	0.54272	-0.00895
20.04 09:50	0.55323	-0.00564
20.04 08:50	0.55308	+0.0077
20.04 07:50	0.4944	-0.00385
20.04 06:50	0.52571	+0.00054
20.04 05:50	0.52444	+0.00073
20.04 04:50	0.53941	-0.00382
20.04 03:50	0.55623	-0.0248
20.04 02:50	0.54949	-0.0232
20.04 01:50	0.58057	-0.00708
20.04 00:50	0.68058	-0.00517
19.04 23:50	0.68618	+0.00861
19.04 22:50	0.6951	-0.001
19.04 21:50	0.69465	-0.00432
19.04 20:50	0.70404	+0.00585
19.04 19:50	0.69316	+0.00129
19.04 18:50	0.69792	-0.00433
19.04 17:50	0.70401	-0.00288
19.04 16:50	0.72195	+0.00258
19.04 15:20	0.73152	-0.00348
19.04 14:50	0.72902	+0.00286
19.04 13:50	0.71391	+0.00358
19.04 12:50	0.71489	-0.01883
19.04 11:50	0.71494	-0.00738
19.04 10:10	0.72507	-0.03947
19.04 08:03	0.7688	-0.00225
19.04 06:03	0.77105	-0.00232
19.04 04:03	0.77337	+0.01015
19.04 02:03	0.76322	+0.01096
19.04 00:03	0.75226	-0.03758
18.04 22:03	0.78984	+0.02463
18.04 20:03	0.76521	+0.00858
18.04 18:03	0.75663	+0.00116
18.04 16:03	0.75547	+0.00744
18.04 14:03	0.74803	-0.00199
18.04 12:03	0.75002	+0.00383
18.04 10:03	0.74619	+0.01075
18.04 08:20	0.73544	+0.00266
18.04 07:50	0.72513	-0.00018
18.04 06:50	0.71951	+0.00875
18.04 05:50	0.69284	+0.01038
18.04 04:50	0.67958	+0.00341
18.04 03:50	0.66195	-0.00823
18.04 02:50	0.67455	+0.00656
18.04 01:50	0.6849	+0.00017
18.04 00:50	0.68172	-0.00285
17.04 23:50	0.67956	+0.00497
17.04 22:50	0.67251	+0.00127
17.04 21:50	0.67435	-0.00603
17.04 20:50	0.68008	-0.00474
17.04 19:50	0.68335	+7.0E-5
17.04 18:50	0.6858	+0.00099
17.04 17:50	0.67783	+0.01121
17.04 16:50	0.64762	-0.00376
17.04 15:50	0.67985	+0.0012
17.04 14:50	0.67613	+0.00485
17.04 13:50	0.68198	+0.00023
17.04 12:50	0.67806	+0.00646
17.04 11:50	0.67972	-0.0001
17.04 10:50	0.66464	+0.00601
17.04 09:50	0.64708	+0.00208
17.04 08:50	0.64347	+0.0019
17.04 07:50	0.6478	+0.01321
17.04 06:50	0.59729	+0.00169
17.04 05:50	0.64452	-0.01068
17.04 04:50	0.66833	+0.00176
17.04 03:50	0.63049	-0.00355
17.04 02:50	0.61256	-0.00465
17.04 01:50	0.62185	+0.00797
17.04 00:50	0.6082	-0.01995
16.04 23:50	0.61423	-0.00133
16.04 22:50	0.66299	-0.00112
16.04 21:50	0.66213	+0.01214
16.04 20:50	0.67639	-0.00619
16.04 19:50	0.7088	-0.01275
16.04 18:50	0.68601	-0.00476
16.04 17:50	0.67162	-0.00827
16.04 16:50	0.71031	-0.01199
16.04 15:50	0.66582	-0.00168
16.04 14:50	0.60163	+0.00584
16.04 13:50	0.60382	+0.02295
16.04 12:50	0.55628	+0.02011
16.04 11:50	0.42672	-0.00153
16.04 10:50	0.47518	+0.00203
16.04 09:50	0.48907	-0.04518
16.04 08:50	0.55673	-0.06793
16.04 06:03	0.86316	-0.02945
16.04 04:03	0.89261	-0.01927
16.04 02:03	0.91188	+0.07313
16.04 00:03	0.83875	+0.0308
15.04 22:03	0.80795	+0.01311
15.04 20:03	0.79484	+0.02204
15.04 18:03	0.7728	+0.02747
15.04 17:30	0.74533	-0.05522
15.04 16:03	0.7916	+0.05364
15.04 14:30	0.73796

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.42672
макс: 0.91188
за месяц:

0.6375

Таблица изменений курса польского злотого : показать
Дата Курс +/-
21.04.2025 0.56996 +0.02861
20.04.2025 0.54135 -0.13743
19.04.2025 0.67878 -0.04034
18.04.2025 0.71912 +0.05153
17.04.2025 0.66759 +0.06413
16.04.2025 0.60346 -0.15736
15.04.2025 0.76082
* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.42672
макс: 0.91188
за квартал:

0.6375

Таблица изменений курса польского злотого : показать
Дата Курс +/-
21.04.2025 0.56996 +0.02861
20.04.2025 0.54135 -0.13743
19.04.2025 0.67878 -0.04034
18.04.2025 0.71912 +0.05153
17.04.2025 0.66759 +0.06413
16.04.2025 0.60346 -0.15736
15.04.2025 0.76082

Дата	Курс	+/-
21.04.2025	0.56996	+0.02861
20.04.2025	0.54135	-0.13743
19.04.2025	0.67878	-0.04034
18.04.2025	0.71912	+0.05153
17.04.2025	0.66759	+0.06413
16.04.2025	0.60346	-0.15736
15.04.2025	0.76082

Дата	Курс	+/-
21.04.2025	0.56996	+0.02861
20.04.2025	0.54135	-0.13743
19.04.2025	0.67878	-0.04034
18.04.2025	0.71912	+0.05153
17.04.2025	0.66759	+0.06413
16.04.2025	0.60346	-0.15736
15.04.2025	0.76082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот