Курсы криптовалют к Xphere

Bitcoin 62922.49
Эфириум 1864.83
Tether USDt 0.99897
BNB 587.47
USDC 0.99983
XRP 1.0625
Solana 72.9633
TRON 0.32588
Hyperliquid 52.9018
Dogecoin 0.06967
UNUS SED LEO 9.7564
Decimal 0.72564
Zcash 457.63
Monero 352.88
Cardano 0.16954
Chainlink 8.1655
Stellar 0.17195
Dai 0.99954
Canton 0.11727
Bitcoin Cash 208.74

Все криптовалюты » Польский злотый » Xphere

Курс польского злотого (PLN) к Xphere (XP)

Обновлено: 31.07.2026 23:40:01


	=
Калькулятор PLN - XP / Обратный расчет: курс Xphere к польскому злотому

Графики

Динамика изменения курса польского злотого относительно xphere, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7103

макс: 16.4755

за сутки:

16.289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:40	16.289	+0.0104
31.07 23:30	16.2786	+0.0111
31.07 23:20	16.2675	-0.0036
31.07 23:10	16.2711	-0.0105
31.07 23:03	16.2816	-0.0011
31.07 23:00	16.2827	+0.0082
31.07 22:50	16.2745	+0.015
31.07 22:40	16.2595	-0.0179
31.07 22:30	16.2774	+0.0252
31.07 22:20	16.2522	+0.0027
31.07 22:10	16.2495	-0.0013
31.07 22:00	16.2508	-0.0041
31.07 21:50	16.2549	+0.0021
31.07 21:40	16.2528	-0.0157
31.07 21:30	16.2685	-0.0015
31.07 21:20	16.27	-0.0008
31.07 21:10	16.2708	+0.0014
31.07 21:03	16.2694	+0.0002
31.07 21:00	16.2692	+0.0188
31.07 20:50	16.2504	-0.0012
31.07 20:40	16.2516	-0.0011
31.07 20:30	16.2527	+0.012
31.07 20:20	16.2407	+0.0077
31.07 20:10	16.233	+0.0072
31.07 20:00	16.2258	-0.0185
31.07 19:50	16.2443	-0.0013
31.07 19:40	16.2456	+0.0101
31.07 19:30	16.2355	-0.0053
31.07 19:20	16.2408	-0.0013
31.07 19:10	16.2421	+0.0113
31.07 19:03	16.2308	+0.002
31.07 19:00	16.2288	+0.0238
31.07 18:50	16.205	-0.0024
31.07 18:40	16.2074	-0.0008
31.07 18:30	16.2082	+0.0033
31.07 18:20	16.2049	+0.0285
31.07 18:10	16.1764	+0.0033
31.07 18:00	16.1731	+0.0747
31.07 17:50	16.0984	+0.0977
31.07 17:40	16.0007	+0.0053
31.07 17:30	15.9954	+0.1168
31.07 17:20	15.8786	+0.1683
31.07 17:10	15.7103	-0.5593
31.07 17:03	16.2696	-
31.07 17:00	16.2696	-0.0452
31.07 16:50	16.3148	-0.021
31.07 16:40	16.3358	-0.0704
31.07 16:30	16.4062	-0.0128
31.07 16:20	16.419	+0.0483
31.07 16:10	16.3707	-0.0002
31.07 16:00	16.3709	-0.0461
31.07 15:50	16.417	-0.0585
31.07 15:40	16.4755	+0.1694
31.07 15:30	16.3061	+0.0858
31.07 15:28	16.2203	-
31.07 15:28	16.2203	+0.0821
31.07 15:10	16.1382	+0.0051
31.07 15:04	16.1331	-0.0003
31.07 15:00	16.1334	-0.0313
31.07 14:50	16.1647	+0.0041
31.07 14:40	16.1606	+0.0084
31.07 14:30	16.1522	-0.0978
31.07 14:20	16.25	+0.271
31.07 14:10	15.979	-0.0753
31.07 14:00	16.0543	+0.017
31.07 13:50	16.0373	+0.0028
31.07 13:40	16.0345	+0.0545
31.07 13:30	15.98	+0.0002
31.07 13:20	15.9798	+0.0311
31.07 13:10	15.9487	-0.0036
31.07 13:03	15.9523	+0.0007
31.07 13:00	15.9516	-0.0021
31.07 12:50	15.9537	+0.0081
31.07 12:40	15.9456	+0.0141
31.07 12:30	15.9315	+0.0393
31.07 12:20	15.8922	+0.0001
31.07 12:10	15.8921	-0.0005
31.07 12:00	15.8926	+0.0334
31.07 11:50	15.8592	+0.0025
31.07 11:40	15.8567	+0.0005
31.07 11:30	15.8562	-0.0132
31.07 11:20	15.8694	+0.0022
31.07 11:10	15.8672	+0.0155
31.07 11:03	15.8517	-0.0012
31.07 11:00	15.8529	-0.0589
31.07 10:50	15.9118	-0.0183
31.07 10:40	15.9301	+0.0121
31.07 10:30	15.918	+0.0023
31.07 10:20	15.9157	-0.1214
31.07 10:10	16.0371	+0.0544
31.07 10:00	15.9827	+0.0026
31.07 09:50	15.9801	-0.0052
31.07 09:40	15.9853	+0.0427
31.07 09:30	15.9426	-0.0936
31.07 09:20	16.0362	+0.1587
31.07 09:10	15.8775	-0.0016
31.07 09:03	15.8791	+0.0266
31.07 09:00	15.8525	+0.0267
31.07 08:50	15.8258	-0.0068
31.07 08:40	15.8326	-0.0058
31.07 08:30	15.8384	-0.054
31.07 08:20	15.8924	-0.0037
31.07 08:10	15.8961	+0.0012
31.07 08:00	15.8949	-0.0073
31.07 07:50	15.9022	+0.0068
31.07 07:40	15.8954	-0.0058
31.07 07:30	15.9012	-0.0005
31.07 07:20	15.9017	+0.0026
31.07 07:10	15.8991	-0.0045
31.07 07:03	15.9036	+0.0016
31.07 07:00	15.902	-0.004
31.07 06:50	15.906	-0.0007
31.07 06:40	15.9067	+0.0029
31.07 06:30	15.9038	-0.0073
31.07 06:20	15.9111	-0.0026
31.07 06:10	15.9137	-0.0123
31.07 06:00	15.926	+0.0179
31.07 05:50	15.9081	-0.0086
31.07 05:40	15.9167	+0.1063
31.07 05:30	15.8104	+0.0006
31.07 05:20	15.8098	-0.0005
31.07 05:10	15.8103	+0.0012
31.07 05:03	15.8091	-0.0017
31.07 05:00	15.8108	+0.0089
31.07 04:50	15.8019	+0.0008
31.07 04:45	15.8011	+0.0071
31.07 04:30	15.794	-0.0057
31.07 04:20	15.7997	+0.0029
31.07 04:10	15.7968	-0.004
31.07 04:00	15.8008	-0.0075
31.07 03:50	15.8083	+0.0039
31.07 03:40	15.8044	-0.0285
31.07 03:30	15.8329	+0.0332
31.07 03:20	15.7997	-0.0131
31.07 03:10	15.8128	+0.0052
31.07 03:03	15.8076	-
31.07 03:00	15.8076	+0.0023
31.07 02:50	15.8053	+0.0013
31.07 02:40	15.804	-0.0027
31.07 02:30	15.8067	-0.0222
31.07 02:20	15.8289	-0.0213
31.07 02:10	15.8502	-0.0018
31.07 02:00	15.852	+0.0173
31.07 01:50	15.8347	+0.0153
31.07 01:40	15.8194	-0.0005
31.07 01:30	15.8199	-0.0079
31.07 01:20	15.8278	-0.0171
31.07 01:10	15.8449	+0.0055
31.07 01:03	15.8394	-
31.07 01:00	15.8394	-0.0152
31.07 00:50	15.8546	+0.032
31.07 00:40	15.8226	+0.0007
31.07 00:30	15.8219	+0.0084
31.07 00:20	15.8135	+0.0049
31.07 00:10	15.8086	+0.0033
31.07 00:00	15.8053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5186

макс: 16.4755

за неделю:

16.289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
31.07 23:40	16.289	+0.0082
31.07 22:50	16.2745	-0.0041
31.07 21:50	16.2549	+0.0188
31.07 20:50	16.2504	-0.0185
31.07 19:50	16.2443	+0.0238
31.07 18:50	16.205	+0.0747
31.07 17:50	16.0984	-0.0452
31.07 16:50	16.3148	-0.0461
31.07 15:50	16.417	-0.0313
31.07 14:50	16.1647	+0.017
31.07 13:50	16.0373	-0.0021
31.07 12:50	15.9537	+0.0334
31.07 11:50	15.8592	-0.0589
31.07 10:50	15.9118	+0.0026
31.07 09:50	15.9801	+0.0267
31.07 08:50	15.8258	-0.0073
31.07 07:50	15.9022	-0.004
31.07 06:50	15.906	+0.0179
31.07 05:50	15.9081	+0.0089
31.07 04:50	15.8019	-0.0075
31.07 03:50	15.8083	+0.0023
31.07 02:50	15.8053	+0.0173
31.07 01:50	15.8347	-0.0152
31.07 00:50	15.8546	-0.0091
30.07 23:50	15.8144	+0.0102
30.07 22:50	15.8382	+0.0149
30.07 21:50	15.814	-0.0149
30.07 20:50	15.8781	+0.0139
30.07 19:50	15.7625	-0.006
30.07 18:50	15.769	+0.0605
30.07 17:50	15.709	+0.0111
30.07 16:50	15.7013	+0.0356
30.07 15:50	15.7079	-0.0324
30.07 14:50	15.7346	+0.026
30.07 13:50	15.6906	+0.0456
30.07 12:50	15.6422	+0.029
30.07 11:50	15.8557	+0.0162
30.07 10:50	15.7039	-0.0532
30.07 08:40	15.7647	+0.0088
30.07 07:50	15.7329	+0.0107
30.07 06:50	15.734	-0.0095
30.07 05:50	15.3463	+0.0201
30.07 04:50	15.3252	-0.0146
30.07 03:50	15.3405	+0.0668
30.07 02:50	15.6187	+0.0007
30.07 01:50	15.7361	+0.0134
30.07 00:50	15.7308	+0.0033
29.07 23:50	15.8511	-0.0203
29.07 22:50	15.6846	+0.0833
29.07 21:50	15.4423	+0.004
29.07 20:50	15.4393	+0.0078
29.07 19:50	15.377	+0.0013
29.07 18:50	15.3696	-0.0073
29.07 17:50	15.3281	+0.0087
29.07 16:50	15.48	-0.0626
29.07 15:50	15.556	+0.0087
29.07 14:50	15.5555	-0.0114
29.07 13:50	15.6358	+0.003
29.07 12:50	15.658	+0.0075
29.07 11:50	15.6585	+0.1032
29.07 10:50	15.5341	-0.0179
29.07 09:50	15.5157	+0.0101
29.07 08:50	15.3726	+0.0023
29.07 07:50	15.3326	-0.0091
29.07 06:50	15.3434	+0.001
29.07 05:50	15.3656	+0.0043
29.07 04:50	15.7084	+0.0063
29.07 03:50	15.5467	+0.4356
29.07 02:50	15.1118	-0.0076
29.07 01:50	15.133	-0.0197
29.07 00:50	15.16	-0.0108
28.07 23:50	15.1811	+0.0059
28.07 22:50	15.2026	-0.0037
28.07 21:50	15.206	-0.0219
28.07 20:50	15.2193	+0.012
28.07 19:50	15.2175	+0.0304
28.07 18:50	15.1509	-0.0024
28.07 17:50	15.1556	+0.0128
28.07 16:50	15.1425	-0.0026
28.07 15:50	15.1537	+0.0044
28.07 14:50	15.2065	-0.011
28.07 13:50	15.2284	-0.0189
28.07 12:50	15.2184	-0.0051
28.07 11:50	15.2124	-0.0639
28.07 10:50	15.284	+0.0638
28.07 09:50	15.2122	-0.0095
28.07 08:50	15.1886	-0.0036
28.07 07:50	15.1304	+0.0237
28.07 06:50	15.1007	-0.1661
28.07 05:50	15.2277	-0.0043
28.07 04:50	15.2488	+0.004
28.07 03:50	15.2664	-0.0045
28.07 02:50	15.2576	+0.0012
28.07 01:50	15.2392	+0.0065
28.07 00:50	15.2225	+0.0079
27.07 23:50	15.0819	-0.0145
27.07 22:50	15.0921	-0.0073
27.07 21:50	15.0935	+0.0467
27.07 20:50	15.0409	+0.0063
27.07 19:50	15.0039	+0.0597
27.07 18:50	14.9043	-0.0108
27.07 17:50	14.8119	-0.0153
27.07 16:50	14.6778	-0.0308
27.07 15:50	14.9138	-0.0147
27.07 14:50	14.949	+0.0437
27.07 13:50	14.9542	+0.0084
27.07 12:50	15.3617	-0.0129
27.07 11:50	15.3857	+0.0524
27.07 10:50	15.2654	+0.0162
27.07 09:50	15.2027	+0.0181
27.07 08:50	15.1773	+0.0116
27.07 07:50	15.0453	+0.0412
27.07 06:50	14.8078	+0.0013
27.07 05:50	14.7568	-0.0563
27.07 04:50	14.6853	+0.0421
27.07 03:50	14.61	+0.0454
27.07 02:50	14.6337	+0.0039
27.07 01:50	14.5849	+0.0014
27.07 00:50	14.5808	-0.0053
26.07 23:50	14.5863	+0.0507
26.07 22:50	14.5374	-0.0099
26.07 21:50	14.5477	-0.0187
26.07 20:50	14.5812	-0.0005
26.07 19:50	14.5588	-0.0343
26.07 18:50	14.5947	+0.0051
26.07 17:50	14.5938	-0.0435
26.07 16:50	14.6237	-0.0031
26.07 15:50	14.6178	-0.0553
26.07 14:50	14.6794	-0.0084
26.07 13:50	14.6201	-0.0006
26.07 12:50	14.6123	-0.0012
26.07 11:50	14.6122	+0.0017
26.07 10:50	14.6117	-0.0404
26.07 09:50	14.6579	-0.0039
26.07 08:50	14.6158	+0.0236
26.07 07:50	14.6121	-0.1056
26.07 06:50	14.8064	-0.0011
26.07 05:50	14.6969	+0.0006
26.07 04:50	14.6043	+0.0094
26.07 03:50	14.5745	-0.1475
26.07 02:50	14.7134	+0.0885
26.07 01:50	14.5662	-0.0009
26.07 00:50	14.581	-0.0207
25.07 23:50	14.5837	-0.0001
25.07 22:50	14.5789	+0.0462
25.07 21:50	14.5765	+0.0019
25.07 20:50	14.5674	+0.0003
25.07 19:50	14.683	+0.0548
25.07 18:50	14.5553	-0.0006
25.07 17:50	14.5186	-0.0061
25.07 16:50	14.5691	-0.0123
25.07 15:50	14.5743	+0.0071
25.07 14:50	14.5625	-0.0303
25.07 13:50	14.5988	-0.0083
25.07 12:50	14.5655	+0.0005
25.07 11:50	14.5933	+0.0009
25.07 10:50	14.5446	+0.0016
25.07 09:50	14.5443	+0.0126
25.07 08:50	14.6554	-0.0006
25.07 07:50	14.6761	-0.0071
25.07 06:50	14.6668	-0.0067
25.07 05:50	14.7166	-0.0892
25.07 04:50	14.8784	-0.0046
25.07 03:50	14.7876	+0.0004
25.07 02:50	14.7793	+0.0012
25.07 01:50	14.7824	+0.0037
25.07 00:50	14.6843

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 13.297

макс: 19.5587

за месяц:

16.289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	15.7738	+0.2873
29.07.2026	15.4865	+0.2903
28.07.2026	15.1962	+0.1849
27.07.2026	15.0113	+0.4081
26.07.2026	14.6032	-0.0095
25.07.2026	14.6127	-0.2628
24.07.2026	14.8755	-0.3062
23.07.2026	15.1817	-0.8025
22.07.2026	15.9842	-0.062
21.07.2026	16.0462	+0.4003
20.07.2026	15.6459	+0.9281
19.07.2026	14.7178	+0.0974
18.07.2026	14.6204	-0.2642
17.07.2026	14.8846	-0.1
16.07.2026	14.9846	+0.2328
15.07.2026	14.7518	+0.1434
14.07.2026	14.6084	+1.0138
13.07.2026	13.5946	+0.2976
12.07.2026	13.297	-2.0651
11.07.2026	15.3621	-3.4194
10.07.2026	18.7815	-0.5423
09.07.2026	19.3238	+0.2683
08.07.2026	19.0555	-0.0069
07.07.2026	19.0624	-0.3447
06.07.2026	19.4071	-0.1516
05.07.2026	19.5587	+0.1156
04.07.2026	19.4431	+1.5914
03.07.2026	17.8517	+1.7015
02.07.2026	16.1502	+0.1039
01.07.2026	16.0463	+1.4779
30.06.2026	14.5684

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 4.0162

макс: 26.6125

за квартал:

16.289

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
30.07.2026	15.7738	+0.2873
29.07.2026	15.4865	+0.2903
28.07.2026	15.1962	+0.1849
27.07.2026	15.0113	+0.4081
26.07.2026	14.6032	-0.0095
25.07.2026	14.6127	-0.2628
24.07.2026	14.8755	-0.3062
23.07.2026	15.1817	-0.8025
22.07.2026	15.9842	-0.062
21.07.2026	16.0462	+0.4003
20.07.2026	15.6459	+0.9281
19.07.2026	14.7178	+0.0974
18.07.2026	14.6204	-0.2642
17.07.2026	14.8846	-0.1
16.07.2026	14.9846	+0.2328
15.07.2026	14.7518	+0.1434
14.07.2026	14.6084	+1.0138
13.07.2026	13.5946	+0.2976
12.07.2026	13.297	-2.0651
11.07.2026	15.3621	-3.4194
10.07.2026	18.7815	-0.5423
09.07.2026	19.3238	+0.2683
08.07.2026	19.0555	-0.0069
07.07.2026	19.0624	-0.3447
06.07.2026	19.4071	-0.1516
05.07.2026	19.5587	+0.1156
04.07.2026	19.4431	+1.5914
03.07.2026	17.8517	+1.7015
02.07.2026	16.1502	+0.1039
01.07.2026	16.0463	+1.4779
30.06.2026	14.5684	+0.8822
29.06.2026	13.6862	-0.5243
28.06.2026	14.2105	+0.1228
27.06.2026	14.0877	+0.4817
26.06.2026	13.606	+0.6508
25.06.2026	12.9552	+1.0445
24.06.2026	11.9107	-0.4204
23.06.2026	12.3311	-0.9003
22.06.2026	13.2314	+0.4651
21.06.2026	12.7663	-0.7141
20.06.2026	13.4804	+0.648
19.06.2026	12.8324	+1.5644
18.06.2026	11.268	-0.1476
17.06.2026	11.4156	-0.6868
16.06.2026	12.1024	+0.9949
15.06.2026	11.1075	+0.7418
14.06.2026	10.3657	-0.0212
13.06.2026	10.3869	+0.3549
12.06.2026	10.032	+0.23
11.06.2026	9.802	+0.5502
10.06.2026	9.2518	+0.3729
09.06.2026	8.8789	+0.8533
08.06.2026	8.0256	+0.4243
07.06.2026	7.6013	+0.2581
06.06.2026	7.3432	-1.2328
05.06.2026	8.576	-0.6144
04.06.2026	9.1904	-0.0127
03.06.2026	9.2031	-0.3119
02.06.2026	9.515	-0.1522
01.06.2026	9.6672	-0.117
31.05.2026	9.7842	-0.2431
30.05.2026	10.0273	+0.5682
29.05.2026	9.4591	+0.7807
28.05.2026	8.6784	+1.5201
27.05.2026	7.1583	+0.4308
26.05.2026	6.7275	+1.2409
25.05.2026	5.4866	-0.0351
24.05.2026	5.5217	+0.0702
23.05.2026	5.4515	+0.5611
22.05.2026	4.8904	+0.2318
21.05.2026	4.6586	+0.0433
20.05.2026	4.6153	-0.7281
19.05.2026	5.3434	+0.6328
18.05.2026	4.7106	+0.6944
17.05.2026	4.0162	-1.9306
16.05.2026	5.9468	-2.7502
15.05.2026	8.697	-3.2595
14.05.2026	11.9565	-1.5973
13.05.2026	13.5538	+0.1983
12.05.2026	13.3555	+0.0395
11.05.2026	13.316	-0.1795
10.05.2026	13.4955	+0.1601
09.05.2026	13.3354	+1.6114
08.05.2026	11.724	-0.5199
07.05.2026	12.2439	-6.8163
06.05.2026	19.0602	-1.8229
05.05.2026	20.8831	-1.2629
04.05.2026	22.146	-3.6257
03.05.2026	25.7717	-0.8408
02.05.2026	26.6125

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот