Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105623.96
- Эфириум 2546.75
- Tether USDt 1.0002
- XRP 2.1728
- BNB 647.78
- Solana 152.07
- USDC 0.9998
- Dogecoin 0.17655
- TRON 0.27234
- Cardano 0.63415
- Hyperliquid 40.9749
- Sui 3.0063
- Bitcoin Cash 456.02
- Chainlink 13.2707
- UNUS SED LEO 9.2017
- Avalanche 19.2332
- Stellar 0.25962
- Toncoin 2.9767
- Shiba Inu 1.208E-5
- Лайткоин 86.3974
Курс Polyhedra Network к чешской кроне
Обновлено: 15.06.2025 18:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 9.129 CZK, а общий объем торгов за 24 часа – 62 065 773 521 CZK.
Рыночная капитализация составляет 2 673 535 013 CZK. За последние 24 часа курс Polyhedra Network относительно чешской кроны снизился на -78.65%. Изменение за неделю составило -79.08%.
| = | ||
| Калькулятор ZKJ - CZK / Обратный расчет: курс чешской кроны к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно чешской кроны, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6755макс: 42.7627за сутки:
9.129 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:20 9.129 +0.6218 15.06 18:10 8.5072 +0.4283 15.06 18:03 8.0789 -0.8584 15.06 18:00 8.9373 +0.8255 15.06 17:50 8.1118 +0.4323 15.06 17:40 7.6795 +0.8029 15.06 17:30 6.8766 +0.2011 15.06 17:20 6.6755 -0.665 15.06 17:10 7.3405 -2.4102 15.06 17:00 9.7507 -7.0469 15.06 16:50 16.7976 +0.0867 15.06 16:40 16.7109 -6.5198 15.06 16:30 23.2307 -2.8956 15.06 16:20 26.1263 +1.3503 15.06 16:10 24.776 -15.3496 15.06 16:03 40.1256 -0.3616 15.06 16:00 40.4872 -0.8919 15.06 15:50 41.3791 -0.32 15.06 15:40 41.6991 -0.0778 15.06 15:30 41.7769 -0.0303 15.06 15:20 41.8072 +0.0024 15.06 15:10 41.8048 -0.0645 15.06 15:00 41.8693 -0.0786 15.06 14:50 41.9479 +0.0003 15.06 14:40 41.9476 +0.0053 15.06 14:30 41.9423 -0.0581 15.06 14:20 42.0004 +0.0008 15.06 14:10 41.9996 +0.0031 15.06 14:03 41.9965 -0.0005 15.06 14:00 41.997 -0.0136 15.06 13:50 42.0106 +0.0079 15.06 13:40 42.0027 -0.0155 15.06 13:30 42.0182 -0.0001 15.06 13:20 42.0183 -0.0129 15.06 13:10 42.0312 +0.1272 15.06 13:00 41.904 -0.3491 15.06 12:50 42.2531 +0.0233 15.06 12:40 42.2298 +0.007 15.06 12:30 42.2228 -0.01 15.06 12:20 42.2328 -0.0107 15.06 12:10 42.2435 -0.0082 15.06 12:03 42.2517 +0.002 15.06 12:00 42.2497 -0.0075 15.06 11:50 42.2572 -0.0042 15.06 11:40 42.2614 +0.0415 15.06 11:30 42.2199 +0.0011 15.06 11:20 42.2188 -0.0341 15.06 11:10 42.2529 -0.0074 15.06 11:00 42.2603 -0.0241 15.06 10:50 42.2844 -0.0069 15.06 10:40 42.2913 +0.014 15.06 10:30 42.2773 -0.0099 15.06 10:20 42.2872 -0.0074 15.06 10:10 42.2946 +0.0033 15.06 10:03 42.2913 -0.0053 15.06 10:00 42.2966 -0.0626 15.06 08:50 42.3592 +0.0334 15.06 08:40 42.3258 +0.0005 15.06 08:30 42.3253 -0.0089 15.06 08:20 42.3342 -0.0334 15.06 08:10 42.3676 +0.0116 15.06 08:03 42.356 +0.0014 15.06 08:00 42.3546 -0.0311 15.06 07:50 42.3857 -0.0243 15.06 07:40 42.41 -0.0184 15.06 07:30 42.4284 -0.0163 15.06 07:20 42.4447 +0.0095 15.06 07:10 42.4352 -0.0045 15.06 07:00 42.4397 +0.0185 15.06 06:50 42.4212 -0.0093 15.06 06:40 42.4305 -0.0121 15.06 06:30 42.4426 -0.0167 15.06 06:20 42.4593 +0.027 15.06 06:10 42.4323 -0.0011 15.06 06:03 42.4334 -0.0012 15.06 06:00 42.4346 -0.001 15.06 05:50 42.4356 -0.0196 15.06 05:40 42.4552 -0.0273 15.06 05:30 42.4825 +0.0042 15.06 05:20 42.4783 -0.012 15.06 05:10 42.4903 -0.0323 15.06 05:00 42.5226 -0.006 15.06 04:50 42.5286 -0.0012 15.06 04:40 42.5298 -0.0339 15.06 04:30 42.5637 -0.0483 15.06 04:20 42.612 +0.0247 15.06 04:10 42.5873 -0.0056 15.06 04:03 42.5929 +0.0018 15.06 04:00 42.5911 +0.0035 15.06 03:50 42.5876 -0.0019 15.06 03:40 42.5895 +0.0175 15.06 03:30 42.572 +0.006 15.06 03:20 42.566 +0.0359 15.06 03:10 42.5301 -0.0383 15.06 03:00 42.5684 +0.0389 15.06 02:50 42.5295 +0.0049 15.06 02:40 42.5246 +0.0078 15.06 02:30 42.5168 -0.065 15.06 02:20 42.5818 +0.0155 15.06 02:10 42.5663 -0.0088 15.06 02:03 42.5751 -0.0113 15.06 02:00 42.5864 +0.002 15.06 01:50 42.5844 -0.0289 15.06 01:40 42.6133 -0.0147 15.06 01:30 42.628 +0.0029 15.06 01:20 42.6251 -0.0198 15.06 01:10 42.6449 +0.0006 15.06 01:00 42.6443 -0.0298 15.06 00:50 42.6741 +0.0138 15.06 00:40 42.6603 +0.0256 15.06 00:30 42.6347 +0.0289 15.06 00:20 42.6058 -0.0157 15.06 00:10 42.6215 +0.0025 15.06 00:03 42.619 +0.0074 15.06 00:00 42.6116 -0.0033 14.06 23:50 42.6149 -0.0016 14.06 23:40 42.6165 -0.02 14.06 23:30 42.6365 +0.0201 14.06 23:20 42.6164 -0.0006 14.06 23:10 42.617 -0.0263 14.06 23:00 42.6433 +0.0038 14.06 22:50 42.6395 +0.0152 14.06 22:40 42.6243 +0.0072 14.06 22:30 42.6171 +0.0072 14.06 22:20 42.6099 -0.009 14.06 22:10 42.6189 +0.006 14.06 22:03 42.6129 +0.0192 14.06 22:00 42.5937 -0.0464 14.06 21:50 42.6401 +0.083 14.06 21:40 42.5571 -0.0031 14.06 21:30 42.5602 -0.0767 14.06 21:20 42.6369 -0.0594 14.06 21:10 42.6963 +0.0533 14.06 21:00 42.643 +0.0756 14.06 20:50 42.5674 +0.1637 14.06 20:40 42.4037 +0.1347 14.06 20:30 42.269 +0.0136 14.06 20:20 42.2554 -0.0469 14.06 20:10 42.3023 -0.0305 14.06 20:03 42.3328 -0.1211 14.06 20:00 42.4539 -0.1931 14.06 19:50 42.647 +0.0885 14.06 19:40 42.5585 +0.0266 14.06 19:30 42.5319 -0.129 14.06 19:20 42.6609 -0.0566 14.06 19:10 42.7175 -0.0452 14.06 19:00 42.7627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6755макс: 43.6781за неделю:
9.129 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:20 9.129 +0.8255 15.06 17:50 8.1118 -7.0469 15.06 16:50 16.7976 -0.8919 15.06 15:50 41.3791 -0.0786 15.06 14:50 41.9479 -0.0136 15.06 13:50 42.0106 -0.3491 15.06 12:50 42.2531 -0.0075 15.06 11:50 42.2572 -0.0241 15.06 10:50 42.2844 -0.0626 15.06 08:50 42.3592 -0.0311 15.06 07:50 42.3857 +0.0185 15.06 06:50 42.4212 -0.001 15.06 05:50 42.4356 -0.006 15.06 04:50 42.5286 +0.0035 15.06 03:50 42.5876 +0.0389 15.06 02:50 42.5295 +0.002 15.06 01:50 42.5844 -0.0298 15.06 00:50 42.6741 -0.0033 14.06 23:50 42.6149 +0.0038 14.06 22:50 42.6395 -0.0464 14.06 21:50 42.6401 +0.0756 14.06 20:50 42.5674 -0.1931 14.06 19:50 42.647 +0.0666 14.06 18:50 42.6961 +0.0616 14.06 17:50 42.3112 +0.2238 14.06 16:50 41.9458 +0.0004 14.06 15:50 42.7809 -0.0114 14.06 14:50 42.7916 -0.005 14.06 13:50 42.8015 -0.0178 14.06 12:50 42.8314 +0.0061 14.06 11:50 42.8327 -0.0025 14.06 10:50 42.8538 -0.0041 14.06 09:50 42.8439 -0.014 14.06 08:50 42.8498 -0.0081 14.06 07:50 42.8821 +0.0001 14.06 06:50 42.8928 +0.0032 14.06 05:50 42.9036 -0.0034 14.06 04:50 42.9375 -0.0156 14.06 03:50 42.9571 -0.003 14.06 02:50 42.9484 -0.0091 14.06 01:50 42.9738 -0.0075 14.06 00:50 43.0162 -0.1095 13.06 23:50 43.0473 +0.151 13.06 22:50 42.8655 +0.0698 13.06 21:50 42.824 +0.0108 13.06 20:50 42.7979 +0.0424 13.06 19:50 42.8923 -0.0674 13.06 18:50 42.9551 -0.1034 13.06 17:50 43.0745 +0.0262 13.06 16:50 43.056 -0.0844 13.06 15:50 43.1451 -0.0047 13.06 14:50 43.156 +0.0681 13.06 13:50 43.0949 +0.052 13.06 12:50 43.0072 +0.0851 13.06 11:50 42.9641 -0.0279 13.06 10:50 43.0745 +0.037 13.06 09:50 43.0189 +0.052 13.06 08:50 42.9618 -0.0261 13.06 07:50 42.9702 +0.0535 13.06 06:50 42.9588 +0.096 13.06 05:50 42.8667 +0.0256 13.06 04:50 42.7962 +0.1925 13.06 03:50 42.586 -0.0642 13.06 02:50 42.6679 -0.0324 13.06 01:50 42.6679 +0.0101 13.06 00:50 42.6752 -0.0419 12.06 23:50 42.6359 -0.0147 12.06 22:50 42.6681 -0.007 12.06 21:50 42.6759 -0.0479 12.06 20:50 42.6936 +0.016 12.06 19:50 42.6877 +0.0503 12.06 18:50 42.6096 +0.0867 12.06 17:50 42.5332 -0.0388 12.06 16:50 42.6015 -0.2486 12.06 15:50 42.9005 +0.3344 12.06 14:50 42.5557 -0.1716 12.06 13:50 42.6373 -0.2117 12.06 12:50 42.8751 -0.0551 12.06 11:50 42.9481 +0.0102 12.06 10:50 42.9023 +0.0416 12.06 09:50 42.873 -0.0264 12.06 08:50 42.9002 -0.0254 12.06 07:50 42.9238 +0.016 12.06 06:50 42.918 +0.0629 12.06 05:50 42.8875 -0.0002 12.06 04:50 42.8892 -0.0698 12.06 03:50 42.9593 -0.0226 12.06 02:50 42.9566 -0.0406 12.06 01:50 42.9855 +0.0074 12.06 00:50 42.9983 -0.0073 11.06 23:50 43.0315 +0.0105 11.06 22:50 43.0117 +0.0502 11.06 21:50 42.9789 -0.0156 11.06 20:50 42.9891 +0.0211 11.06 19:50 42.9629 -0.0285 11.06 18:50 42.9971 -0.0628 11.06 17:50 43.0763 -0.1637 11.06 16:50 43.2337 -0.0276 11.06 15:50 43.2691 +0.0499 11.06 14:50 43.2296 +0.0094 11.06 13:50 43.2523 -0.0032 11.06 12:50 43.2865 -0.0381 11.06 11:50 43.3243 -0.0394 11.06 10:50 43.3591 +0.0158 11.06 09:50 43.3239 -0.0165 11.06 08:50 43.3475 -0.0065 11.06 07:50 43.3567 -0.0136 11.06 06:50 43.3514 +0.0751 11.06 05:50 43.2713 +0.0142 11.06 04:50 43.2669 -0.015 11.06 03:50 43.303 -0.0124 11.06 02:50 43.3313 -0.0051 11.06 01:50 43.3495 +0.0206 11.06 00:50 43.3164 -0.0087 10.06 23:50 43.3309 -0.0065 10.06 22:50 43.3413 -0.0214 10.06 21:50 43.3289 -0.0083 10.06 20:50 43.389 -0.0543 10.06 19:50 43.4748 +0.1205 10.06 18:50 43.3308 -0.0154 10.06 17:50 43.3881 -0.0692 10.06 16:50 43.453 +0.0239 10.06 15:50 43.4794 -0.1382 10.06 14:50 43.5901 +0.0859 10.06 13:50 43.4942 -0.0462 10.06 12:50 43.5334 -0.0541 10.06 11:50 43.6244 +0.0104 10.06 10:50 43.6229 -0.0384 10.06 09:50 43.6781 -0.0018 10.06 08:50 43.6055 +0.0088 10.06 07:50 43.5192 -0.0151 10.06 06:50 43.5337 +0.0297 10.06 05:50 43.5124 +0.0683 10.06 04:50 43.4441 -0.0561 10.06 03:50 43.5141 +0.0051 10.06 02:50 43.5029 +0.0205 10.06 01:50 43.4852 +0.0028 10.06 00:50 43.4926 +0.0384 09.06 23:50 43.4925 +0.0301 09.06 22:50 43.4723 -0.014 09.06 21:50 43.5117 +0.0008 09.06 20:50 43.509 -0.1423 09.06 19:50 43.6477 +0.0628 09.06 18:50 43.5817 -0.051 09.06 17:50 43.6277 -0.0006 09.06 16:50 43.627 +0.1171 09.06 15:50 43.5178 +0.0043 09.06 14:50 43.5361 -0.0019 09.06 13:50 43.5436 +0.0325 09.06 12:50 43.5206 -0.0575 09.06 11:50 43.5826 +0.0774 09.06 10:50 43.5193 -0.0632 09.06 09:50 43.5924 -0.0231 09.06 08:50 43.6151 +0.021 09.06 07:50 43.5838 -0.0077 09.06 06:50 43.5605 -0.0022 09.06 05:50 43.5588 -0.041 09.06 04:50 43.6232 +0.0126 09.06 03:50 43.614 -0.0032 09.06 02:50 43.6251 -0.0412 09.06 01:50 43.6421 +0.081 09.06 00:50 43.5784 -0.0106 08.06 23:50 43.5676 -0.0679 08.06 22:50 43.6605 -0.0051 08.06 21:50 43.6594 +0.0061 08.06 20:50 43.6394 -0.006 08.06 19:50 43.6497 +0.0116 08.06 18:50 43.6352 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 6.6755макс: 46.0967за месяц:
Таблица изменений курса polyhedra network : показать9.129 Дата Курс +/- 14.06.2025 42.6972 -0.253 13.06.2025 42.9502 +0.3037 12.06.2025 42.6465 -0.3789 11.06.2025 43.0254 -0.3165 10.06.2025 43.3419 -0.2287 09.06.2025 43.5706 -0.0979 08.06.2025 43.6685 +0.0459 07.06.2025 43.6226 +0.0145 06.06.2025 43.6081 +0.2048 05.06.2025 43.4033 -0.1171 04.06.2025 43.5204 -0.3622 03.06.2025 43.8826 +0.1724 02.06.2025 43.7102 -0.2974 01.06.2025 44.0076 -0.541 26.05.2025 44.5486 +0.009 25.05.2025 44.5396 -0.0551 24.05.2025 44.5947 -0.056 23.05.2025 44.6507 -0.6013 22.05.2025 45.252 +0.1534 21.05.2025 45.0986 -0.4151 20.05.2025 45.5137 +0.0329 19.05.2025 45.4808 -0.6159 18.05.2025 46.0967 +0.1034 17.05.2025 45.9933 +0.137 16.05.2025 45.8563 +0.0926 15.05.2025 45.7637 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 42.6972 -0.253 13.06.2025 42.9502 +0.3037 12.06.2025 42.6465 -0.3789 11.06.2025 43.0254 -0.3165 10.06.2025 43.3419 -0.2287 09.06.2025 43.5706 -0.0979 08.06.2025 43.6685 +0.0459 07.06.2025 43.6226 +0.0145 06.06.2025 43.6081 +0.2048 05.06.2025 43.4033 -0.1171 04.06.2025 43.5204 -0.3622 03.06.2025 43.8826 +0.1724 02.06.2025 43.7102 -0.2974 01.06.2025 44.0076 -0.541 26.05.2025 44.5486 +0.009 25.05.2025 44.5396 -0.0551 24.05.2025 44.5947 -0.056 23.05.2025 44.6507 -0.6013 22.05.2025 45.252 +0.1534 21.05.2025 45.0986 -0.4151 20.05.2025 45.5137 +0.0329 19.05.2025 45.4808 -0.6159 18.05.2025 46.0967 +0.1034 17.05.2025 45.9933 +0.137 16.05.2025 45.8563 +0.0926 15.05.2025 45.7637 -0.4136 14.05.2025 46.1773 -1.4788 13.05.2025 47.6561 -1.1464 12.05.2025 48.8025 +0.2991 11.05.2025 48.5034 -0.1311 10.05.2025 48.6345 +0.6798 09.05.2025 47.9547 +0.6355 08.05.2025 47.3192 +0.7626 07.05.2025 46.5566 -0.1275 06.05.2025 46.6841 -0.1136 05.05.2025 46.7977 -0.0971 04.05.2025 46.8948 -0.0514 03.05.2025 46.9462 +0.113 02.05.2025 46.8332 -0.3072 01.05.2025 47.1404 +0.1057 30.04.2025 47.0347 +0.0124 29.04.2025 47.0223 -0.2971 28.04.2025 47.3194 -0.0517 27.04.2025 47.3711 -0.1565 26.04.2025 47.5276 -0.0601 25.04.2025 47.5877 -0.3027 24.04.2025 47.8904 -0.2689 23.04.2025 48.1593 +0.2635 22.04.2025 47.8958 -0.0032 21.04.2025 47.899 -0.8102 20.04.2025 48.7092 +0.2541 19.04.2025 48.4551 -0.02 18.04.2025 48.4751 -0.1063 17.04.2025 48.5814 -0.5948 16.04.2025 49.1762 -0.5578 15.04.2025 49.734 -0.2303 14.04.2025 49.9643 -0.2719 13.04.2025 50.2362 +0.1178 12.04.2025 50.1184 +0.156 11.04.2025 49.9624 -1.228 10.04.2025 51.1904 -0.6165 09.04.2025 51.8069 -0.4822 08.04.2025 52.2891 +0.2245 07.04.2025 52.0646 -0.1544 06.04.2025 52.219 -0.3406 05.04.2025 52.5596 +0.6006 04.04.2025 51.959 +1.2956 03.04.2025 50.6634 -0.9662 02.04.2025 51.6296 -0.4117 01.04.2025 52.0413 +0.3467 31.03.2025 51.6946 -0.3057 30.03.2025 52.0003 +0.8562 29.03.2025 51.1441 -0.351 28.03.2025 51.4951 -0.6425 27.03.2025 52.1376 +0.9398 26.03.2025 51.1978 +1.461 25.03.2025 49.7368 +0.6965 24.03.2025 49.0403 +0.882 23.03.2025 48.1583 +0.4286 22.03.2025 47.7297 +0.1539 21.03.2025 47.5758 -0.3972 20.03.2025 47.973 +0.4819 19.03.2025 47.4911 +0.5654 18.03.2025 46.9257 +0.1036 17.03.2025 46.8221 +46.8221 16.03.2025 0