Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Polyhedra Network к доллару
Обновлено: 08.09.2024 02:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 1.1674 USD, а общий объем торгов за 24 часа – 7 755 831 USD.
Рыночная капитализация составляет 77 218 106 USD. За последние 24 часа курс Polyhedra Network относительно доллара вырос на +0.32%. Изменение за неделю составило +2.4%.
| = | ||
| Калькулятор ZKJ - USD / Обратный расчет: курс доллара к Polyhedra Network | ||
| 50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно доллара, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1637макс: 1.1833за сутки:
1.1674 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 1.1674 +0.0006 08.09 02:10 1.1668 -0.0007 08.09 02:03 1.1675 -0.0001 08.09 02:00 1.1676 -0.0006 08.09 01:50 1.1682 +0.0007 08.09 01:40 1.1675 -0.0005 08.09 01:30 1.168 -0.0001 08.09 01:20 1.1681 - 08.09 01:10 1.1681 -0.0012 08.09 01:00 1.1693 -0.0008 08.09 00:50 1.1701 -0.0007 08.09 00:40 1.1708 -0.0013 08.09 00:30 1.1721 +0.0006 08.09 00:20 1.1715 +0.0009 08.09 00:10 1.1706 +0.0019 08.09 00:03 1.1687 - 08.09 00:00 1.1687 -0.0021 07.09 23:50 1.1708 -0.0009 07.09 23:40 1.1717 +0.0023 07.09 23:30 1.1694 -0.0026 07.09 23:20 1.172 -0.0027 07.09 23:10 1.1747 +0.0056 07.09 23:00 1.1691 -0.0007 07.09 22:50 1.1698 +0.0002 07.09 22:40 1.1696 -0.0001 07.09 22:30 1.1697 +0.0002 07.09 22:20 1.1695 +0.0001 07.09 22:10 1.1694 -0.0005 07.09 22:03 1.1699 -0.0002 07.09 22:00 1.1701 -0.0004 07.09 21:50 1.1705 -0.0001 07.09 21:40 1.1706 -0.0016 07.09 21:30 1.1722 +0.0032 07.09 21:20 1.169 +0.0011 07.09 21:10 1.1679 +0.0014 07.09 21:00 1.1665 -0.0015 07.09 20:50 1.168 +0.0002 07.09 20:40 1.1678 -0.0013 07.09 20:30 1.1691 -0.001 07.09 20:20 1.1701 -0.0019 07.09 20:10 1.172 -0.0014 07.09 20:03 1.1734 - 07.09 20:00 1.1734 +0.0004 07.09 19:50 1.173 -0.0007 07.09 19:40 1.1737 - 07.09 19:30 1.1737 -0.0004 07.09 19:20 1.1741 -0.0043 07.09 19:10 1.1784 +0.004 07.09 19:00 1.1744 +0.0001 07.09 18:50 1.1743 -0.0056 07.09 18:40 1.1799 +0.0047 07.09 18:30 1.1752 +0.0034 07.09 18:20 1.1718 +0.0016 07.09 18:10 1.1702 +0.0008 07.09 18:03 1.1694 -0.0001 07.09 18:00 1.1695 -0.0016 07.09 17:50 1.1711 +0.0012 07.09 17:40 1.1699 +0.0002 07.09 17:30 1.1697 +0.0001 07.09 17:20 1.1696 -0.0024 07.09 17:10 1.172 -0.0019 07.09 17:00 1.1739 -0.0004 07.09 16:50 1.1743 +0.001 07.09 16:40 1.1733 - 07.09 16:30 1.1733 - 07.09 16:20 1.1733 +0.0012 07.09 16:10 1.1721 -0.0001 07.09 16:03 1.1722 +0.0001 07.09 16:00 1.1721 - 07.09 15:50 1.1721 -0.0004 07.09 15:40 1.1725 +0.001 07.09 15:30 1.1715 -0.0002 07.09 15:20 1.1717 +0.0009 07.09 15:10 1.1708 +0.0009 07.09 15:00 1.1699 +0.0001 07.09 14:50 1.1698 -0.0005 07.09 14:40 1.1703 - 07.09 14:30 1.1703 -0.0002 07.09 14:20 1.1705 +0.0023 07.09 14:10 1.1682 -0.0006 07.09 14:03 1.1688 -0.0001 07.09 14:00 1.1689 -0.0009 07.09 13:50 1.1698 +0.0003 07.09 13:40 1.1695 +0.0002 07.09 13:30 1.1693 +0.0008 07.09 13:20 1.1685 -0.0011 07.09 13:10 1.1696 -0.0007 07.09 13:00 1.1703 +0.0005 07.09 12:50 1.1698 -0.0023 07.09 12:40 1.1721 -0.0035 07.09 12:30 1.1756 -0.0006 07.09 12:20 1.1762 +0.0014 07.09 12:10 1.1748 +0.0032 07.09 12:03 1.1716 +0.0001 07.09 12:00 1.1715 -0.0007 07.09 11:50 1.1722 - 07.09 11:40 1.1722 +0.0011 07.09 11:30 1.1711 +0.0006 07.09 11:20 1.1705 +0.0024 07.09 11:10 1.1681 -0.0043 07.09 11:00 1.1724 +0.0004 07.09 10:50 1.172 +0.0003 07.09 10:40 1.1717 -0.0006 07.09 10:30 1.1723 +0.0009 07.09 10:20 1.1714 -0.0003 07.09 10:10 1.1717 +0.0008 07.09 10:03 1.1709 -0.0016 07.09 10:00 1.1725 +0.0005 07.09 09:50 1.172 -0.0046 07.09 09:40 1.1766 -0.0067 07.09 09:30 1.1833 +0.0155 07.09 09:20 1.1678 -0.0021 07.09 09:10 1.1699 +0.0003 07.09 09:00 1.1696 +0.0005 07.09 08:50 1.1691 +0.0005 07.09 08:40 1.1686 -0.0006 07.09 08:30 1.1692 -0.0062 07.09 08:20 1.1754 +0.0013 07.09 08:10 1.1741 -0.0005 07.09 08:03 1.1746 +0.0006 07.09 08:00 1.174 +0.0034 07.09 07:50 1.1706 +0.003 07.09 07:40 1.1676 +0.0002 07.09 07:30 1.1674 - 07.09 07:20 1.1674 +0.0001 07.09 07:10 1.1673 -0.001 07.09 07:00 1.1683 -0.0011 07.09 06:50 1.1694 -0.001 07.09 06:40 1.1704 -0.0007 07.09 06:30 1.1711 -0.0001 07.09 06:20 1.1712 -0.0009 07.09 06:10 1.1721 -0.0001 07.09 06:03 1.1722 - 07.09 06:00 1.1722 -0.0003 07.09 05:50 1.1725 - 07.09 05:40 1.1725 +0.0005 07.09 05:30 1.172 +0.0008 07.09 05:20 1.1712 +0.0002 07.09 05:10 1.171 +0.0039 07.09 05:00 1.1671 -0.0017 07.09 04:50 1.1688 -0.0004 07.09 04:40 1.1692 -0.0025 07.09 04:30 1.1717 -0.0096 07.09 04:20 1.1813 +0.0143 07.09 04:10 1.167 -0.0003 07.09 04:03 1.1673 -0.0001 07.09 04:00 1.1674 -0.0002 07.09 03:50 1.1676 -0.0002 07.09 03:40 1.1678 +0.0002 07.09 03:30 1.1676 +0.0008 07.09 03:20 1.1668 -0.0007 07.09 03:10 1.1675 +0.0038 07.09 03:00 1.1637 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1357макс: 1.1959за неделю:
1.1674 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 1.1674 -0.0006 08.09 01:50 1.1682 -0.0008 08.09 00:50 1.1701 -0.0021 07.09 23:50 1.1708 -0.0007 07.09 22:50 1.1698 -0.0004 07.09 21:50 1.1705 -0.0015 07.09 20:50 1.168 +0.0004 07.09 19:50 1.173 +0.0001 07.09 18:50 1.1743 -0.0016 07.09 17:50 1.1711 -0.0004 07.09 16:50 1.1743 - 07.09 15:50 1.1721 +0.0001 07.09 14:50 1.1698 -0.0009 07.09 13:50 1.1698 +0.0005 07.09 12:50 1.1698 -0.0007 07.09 11:50 1.1722 +0.0004 07.09 10:50 1.172 +0.0005 07.09 09:50 1.172 +0.0005 07.09 08:50 1.1691 +0.0034 07.09 07:50 1.1706 -0.0011 07.09 06:50 1.1694 -0.0003 07.09 05:50 1.1725 -0.0017 07.09 04:50 1.1688 -0.0002 07.09 03:50 1.1676 -0.0005 07.09 02:50 1.1642 -0.0002 07.09 01:50 1.1661 -0.0002 07.09 00:50 1.1595 -0.0004 06.09 23:50 1.1584 -0.0001 06.09 22:50 1.1596 -0.0004 06.09 21:50 1.1621 -0.0048 06.09 20:50 1.1671 -0.0048 06.09 19:50 1.172 +0.0026 06.09 18:50 1.1649 -0.0002 06.09 17:50 1.1687 +0.0001 06.09 16:50 1.1794 -0.0014 06.09 15:50 1.1755 -0.0011 06.09 14:50 1.1763 -0.0008 06.09 13:50 1.1809 -0.0008 06.09 12:50 1.1853 -0.0005 06.09 11:50 1.1688 -0.0002 06.09 10:50 1.1698 +0.0006 06.09 09:50 1.1696 +0.0013 06.09 08:50 1.1751 +0.0001 06.09 07:50 1.1777 +0.0006 06.09 06:50 1.1878 +0.0026 06.09 05:50 1.1875 -0.0015 06.09 04:50 1.1959 +0.0001 06.09 03:50 1.1687 +0.0026 06.09 02:50 1.1638 -0.0138 06.09 01:50 1.1783 -0.0008 06.09 00:50 1.1619 -0.0007 05.09 23:50 1.1634 +0.0024 05.09 22:50 1.1619 -0.0025 05.09 21:50 1.1681 +0.0027 05.09 20:50 1.1674 +0.0001 05.09 19:50 1.1676 +0.0014 05.09 18:50 1.1743 -0.0009 05.09 17:50 1.1718 -0.003 05.09 16:50 1.1745 +0.0018 05.09 15:50 1.1711 -0.0038 05.09 14:50 1.1715 -0.0025 05.09 13:50 1.1788 -0.0014 05.09 12:50 1.1723 -0.0026 05.09 11:50 1.1668 -0.0007 05.09 10:50 1.174 -0.001 05.09 09:50 1.1785 -0.001 05.09 08:50 1.1792 -0.0022 05.09 07:50 1.1849 -0.0114 05.09 06:50 1.1917 +0.0055 05.09 05:50 1.1717 -0.0003 05.09 04:50 1.1744 +0.0004 05.09 03:50 1.1752 +0.0029 05.09 02:50 1.1743 -0.001 05.09 01:50 1.1739 +0.0002 05.09 00:50 1.1754 -0.0015 04.09 23:50 1.1729 -0.0003 04.09 22:50 1.1682 +0.0024 04.09 21:50 1.1676 -0.0035 04.09 20:50 1.1778 -0.0024 04.09 19:50 1.1826 +0.001 04.09 18:50 1.1624 +0.0031 04.09 17:50 1.1606 +0.0006 04.09 16:50 1.1643 +0.0006 04.09 15:50 1.1614 -0.0013 04.09 14:50 1.1695 -0.0032 04.09 13:50 1.1644 - 04.09 12:50 1.1626 - 04.09 11:50 1.1669 -0.0015 04.09 10:50 1.1713 -0.0047 04.09 09:50 1.178 -0.0006 04.09 08:50 1.1612 +0.0006 04.09 07:50 1.1626 -0.0095 04.09 06:50 1.1766 +0.0052 04.09 05:50 1.1827 +0.0013 04.09 04:50 1.1638 -0.0011 04.09 03:50 1.1608 -0.0018 04.09 02:50 1.1649 -0.0001 04.09 01:50 1.1582 -0.0012 04.09 00:50 1.1636 -0.0007 03.09 23:50 1.1699 -0.0052 03.09 22:50 1.1776 -0.0005 03.09 21:50 1.159 -0.0011 03.09 20:50 1.1629 -0.0008 03.09 19:50 1.1593 +0.0001 03.09 18:50 1.1612 -0.0033 03.09 17:50 1.164 -0.0063 03.09 16:50 1.1725 -0.0015 03.09 15:50 1.1771 +0.0008 03.09 14:50 1.175 -0.0081 03.09 13:50 1.1756 -0.0001 03.09 12:50 1.1708 -0.0011 03.09 11:50 1.1749 +0.0006 03.09 10:50 1.1804 +0.0378 03.09 09:50 1.1714 -0.0003 03.09 08:50 1.1816 - 03.09 07:50 1.1806 -0.0003 03.09 06:50 1.181 - 03.09 05:50 1.181 -0.001 03.09 04:50 1.1817 -0.0002 03.09 03:50 1.1788 -0.0012 03.09 02:50 1.1802 +0.0003 03.09 01:50 1.1818 -0.0009 03.09 00:50 1.1857 +0.0008 02.09 23:50 1.1527 +0.0002 02.09 22:50 1.1551 +0.0002 02.09 21:50 1.1584 - 02.09 20:50 1.1646 +0.0001 02.09 19:50 1.1651 +0.0004 02.09 18:50 1.1623 -0.0038 02.09 17:50 1.1593 -0.0002 02.09 16:50 1.1623 +0.0027 02.09 15:50 1.1593 -0.0001 02.09 14:50 1.171 +0.0012 02.09 13:50 1.1696 -0.0001 02.09 12:50 1.1594 +0.0038 02.09 11:50 1.1536 +0.0008 02.09 10:50 1.1592 +0.0004 02.09 09:50 1.1614 +0.0003 02.09 08:50 1.1729 -0.0005 02.09 07:50 1.1734 +0.0005 02.09 06:50 1.1732 +0.0171 02.09 05:50 1.143 +0.0004 02.09 04:50 1.151 - 02.09 03:50 1.1485 +0.0034 02.09 02:50 1.1456 +0.0007 02.09 01:50 1.1405 -0.0027 02.09 00:50 1.1613 +0.0018 01.09 23:50 1.1585 -0.0035 01.09 22:50 1.167 +0.0005 01.09 21:50 1.1537 +0.0005 01.09 20:50 1.1532 +0.0065 01.09 19:50 1.1592 +0.017 01.09 18:50 1.1388 -0.0032 01.09 17:50 1.1424 +0.0015 01.09 16:50 1.137 -0.0034 01.09 15:50 1.1511 -0.0002 01.09 14:50 1.1561 -0.0001 01.09 13:50 1.1563 +0.0003 01.09 12:50 1.1564 +0.0018 01.09 11:50 1.1546 +0.0001 01.09 10:50 1.1604 -0.0001 01.09 09:50 1.159 -0.0008 01.09 08:50 1.1375 +0.0001 01.09 07:50 1.1357 -0.0003 01.09 06:50 1.1378 -0.0003 01.09 05:50 1.1408 - 01.09 04:50 1.1407 -0.0002 01.09 03:50 1.1408 +0.0006 01.09 02:40 1.14 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 1.1123макс: 1.2748за месяц:
Таблица изменений курса polyhedra network : показать1.1674 Дата Курс +/- 06.09.2024 1.1716 +0.0003 05.09.2024 1.1713 +0.002 04.09.2024 1.1693 -0.0019 03.09.2024 1.1712 +0.0048 02.09.2024 1.1664 +0.0163 01.09.2024 1.1501 -0.0068 31.08.2024 1.1569 +0.0214 30.08.2024 1.1355 +0.0109 29.08.2024 1.1246 +0.0123 28.08.2024 1.1123 -0.0255 27.08.2024 1.1378 -0.0372 26.08.2024 1.175 -0.0184 25.08.2024 1.1934 -0.011 24.08.2024 1.2044 +0.0097 23.08.2024 1.1947 -0.0059 22.08.2024 1.2006 -0.0041 21.08.2024 1.2047 -0.0076 20.08.2024 1.2123 +0.0007 19.08.2024 1.2116 -0.0099 18.08.2024 1.2215 +0.0007 17.08.2024 1.2208 +0.004 16.08.2024 1.2168 -0.0132 15.08.2024 1.23 -0.0201 14.08.2024 1.2501 -0.0081 13.08.2024 1.2582 -0.0036 12.08.2024 1.2618 -0.0031 11.08.2024 1.2649 -0.006 10.08.2024 1.2709 +0.0008 09.08.2024 1.2701 -0.0031 08.08.2024 1.2732 -0.0016 07.08.2024 1.2748 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 1.1101макс: 1.3178за квартал:
Таблица изменений курса polyhedra network : показать1.1674 Дата Курс +/- 06.09.2024 1.1716 +0.0003 05.09.2024 1.1713 +0.002 04.09.2024 1.1693 -0.0019 03.09.2024 1.1712 +0.0048 02.09.2024 1.1664 +0.0163 01.09.2024 1.1501 -0.0068 31.08.2024 1.1569 +0.0214 30.08.2024 1.1355 +0.0109 29.08.2024 1.1246 +0.0123 28.08.2024 1.1123 -0.0255 27.08.2024 1.1378 -0.0372 26.08.2024 1.175 -0.0184 25.08.2024 1.1934 -0.011 24.08.2024 1.2044 +0.0097 23.08.2024 1.1947 -0.0059 22.08.2024 1.2006 -0.0041 21.08.2024 1.2047 -0.0076 20.08.2024 1.2123 +0.0007 19.08.2024 1.2116 -0.0099 18.08.2024 1.2215 +0.0007 17.08.2024 1.2208 +0.004 16.08.2024 1.2168 -0.0132 15.08.2024 1.23 -0.0201 14.08.2024 1.2501 -0.0081 13.08.2024 1.2582 -0.0036 12.08.2024 1.2618 -0.0031 11.08.2024 1.2649 -0.006 10.08.2024 1.2709 +0.0008 09.08.2024 1.2701 -0.0031 08.08.2024 1.2732 -0.0016 07.08.2024 1.2748 -0.015 06.08.2024 1.2898 +0.0011 05.08.2024 1.2887 -0.005 04.08.2024 1.2937 -0.0087 03.08.2024 1.3024 -0.0154 02.08.2024 1.3178 +0.0126 01.08.2024 1.3052 +0.0038 31.07.2024 1.3014 +0.001 30.07.2024 1.3004 -0.0031 29.07.2024 1.3035 +0.0019 28.07.2024 1.3016 -0.0003 27.07.2024 1.3019 +0.0007 26.07.2024 1.3012 -0.0001 25.07.2024 1.3013 -0.0008 24.07.2024 1.3021 +0.0006 23.07.2024 1.3015 -0.0011 22.07.2024 1.3026 -0.002 21.07.2024 1.3046 +0.0027 20.07.2024 1.3019 +0.0123 19.07.2024 1.2896 -0.0011 18.07.2024 1.2907 -0.0087 17.07.2024 1.2994 +0.0196 16.07.2024 1.2798 +0.0439 15.07.2024 1.2359 +0.0328 14.07.2024 1.2031 -0.0008 13.07.2024 1.2039 -0.0045 12.07.2024 1.2084 +0.0031 11.07.2024 1.2053 -0.0136 10.07.2024 1.2189 +0.0143 09.07.2024 1.2046 -0.0048 08.07.2024 1.2094 -0.0002 07.07.2024 1.2096 -0.0081 06.07.2024 1.2177 +0.0398 05.07.2024 1.1779 +0.0155 04.07.2024 1.1624 +0.0264 03.07.2024 1.136 -0.0064 02.07.2024 1.1424 +0.016 01.07.2024 1.1264 +0.0027 30.06.2024 1.1237 - 29.06.2024 1.1237 -0.0013 28.06.2024 1.125 -0.0001 27.06.2024 1.1251 -0.0046 26.06.2024 1.1297 -0.0038 25.06.2024 1.1335 +0.0138 24.06.2024 1.1197 +0.0015 23.06.2024 1.1182 +0.0081 22.06.2024 1.1101 -0.0003 21.06.2024 1.1104 -0.0005 20.06.2024 1.1109 -0.0024 19.06.2024 1.1133 -0.0002 18.06.2024 1.1135 -0.0036 17.06.2024 1.1171