Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105695.65
- Эфириум 2549.73
- Tether USDt 1.0002
- XRP 2.1708
- BNB 648.26
- Solana 152.14
- USDC 0.99977
- Dogecoin 0.17662
- TRON 0.27224
- Cardano 0.63461
- Hyperliquid 40.9223
- Sui 3.011
- Bitcoin Cash 457.81
- Chainlink 13.2945
- UNUS SED LEO 9.2015
- Avalanche 19.2066
- Stellar 0.25949
- Toncoin 2.9752
- Shiba Inu 1.209E-5
- Лайткоин 86.3371
Курс Polyhedra Network к доллару
Обновлено: 15.06.2025 18:10:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.39567 USD, а общий объем торгов за 24 часа – 2 807 918 015 USD.
Рыночная капитализация составляет 115 877 807 USD. За последние 24 часа курс Polyhedra Network относительно доллара снизился на -80.11%. Изменение за неделю составило -80.28%.
| = | ||
| Калькулятор ZKJ - USD / Обратный расчет: курс доллара к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно доллара, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31048макс: 1.9889за сутки:
0.39567 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:10 0.39567 +0.01992 15.06 18:03 0.37575 -0.03993 15.06 18:00 0.41568 +0.0384 15.06 17:50 0.37728 +0.0201 15.06 17:40 0.35718 +0.03735 15.06 17:30 0.31983 +0.00935 15.06 17:20 0.31048 -0.03093 15.06 17:10 0.34141 -0.1121 15.06 17:00 0.45351 -0.32775 15.06 16:50 0.78126 +0.00403 15.06 16:40 0.77723 -0.30327 15.06 16:30 1.0805 -0.1346 15.06 16:20 1.2151 +0.0628 15.06 16:10 1.1523 -0.714 15.06 16:03 1.8663 -0.0168 15.06 16:00 1.8831 -0.0415 15.06 15:50 1.9246 -0.0148 15.06 15:40 1.9394 -0.0037 15.06 15:30 1.9431 -0.0014 15.06 15:20 1.9445 +0.0001 15.06 15:10 1.9444 -0.003 15.06 15:00 1.9474 -0.0036 15.06 14:50 1.951 - 15.06 14:40 1.951 +0.0002 15.06 14:30 1.9508 -0.0027 15.06 14:20 1.9535 +0.0001 15.06 14:10 1.9534 +0.0001 15.06 14:03 1.9533 - 15.06 14:00 1.9533 -0.0006 15.06 13:50 1.9539 +0.0003 15.06 13:40 1.9536 -0.0007 15.06 13:30 1.9543 - 15.06 13:20 1.9543 -0.0006 15.06 13:10 1.9549 +0.0059 15.06 13:00 1.949 -0.0162 15.06 12:50 1.9652 +0.0011 15.06 12:40 1.9641 +0.0003 15.06 12:30 1.9638 -0.0005 15.06 12:20 1.9643 -0.0005 15.06 12:10 1.9648 -0.0003 15.06 12:03 1.9651 - 15.06 12:00 1.9651 -0.0003 15.06 11:50 1.9654 -0.0002 15.06 11:40 1.9656 +0.0019 15.06 11:30 1.9637 +0.0001 15.06 11:20 1.9636 -0.0016 15.06 11:10 1.9652 -0.0003 15.06 11:00 1.9655 -0.0012 15.06 10:50 1.9667 -0.0003 15.06 10:40 1.967 +0.0007 15.06 10:30 1.9663 -0.0005 15.06 10:20 1.9668 -0.0003 15.06 10:10 1.9671 +0.0001 15.06 10:03 1.967 -0.0002 15.06 10:00 1.9672 +0.0012 15.06 09:50 1.966 +0.0001 15.06 09:40 1.9659 -0.0008 15.06 09:30 1.9667 -0.0001 15.06 09:20 1.9668 -0.0014 15.06 09:10 1.9682 -0.0014 15.06 09:00 1.9696 -0.0006 15.06 08:50 1.9702 +0.0016 15.06 08:40 1.9686 - 15.06 08:30 1.9686 -0.0004 15.06 08:20 1.969 -0.0015 15.06 08:10 1.9705 +0.0005 15.06 08:03 1.97 +0.0001 15.06 08:00 1.9699 -0.0015 15.06 07:50 1.9714 -0.0011 15.06 07:40 1.9725 -0.0009 15.06 07:30 1.9734 -0.0007 15.06 07:20 1.9741 +0.0004 15.06 07:10 1.9737 -0.0002 15.06 07:00 1.9739 +0.0009 15.06 06:50 1.973 -0.0005 15.06 06:40 1.9735 -0.0005 15.06 06:30 1.974 -0.0008 15.06 06:20 1.9748 +0.0013 15.06 06:10 1.9735 -0.0001 15.06 06:03 1.9736 -0.0001 15.06 06:00 1.9737 - 15.06 05:50 1.9737 -0.0009 15.06 05:40 1.9746 -0.0013 15.06 05:30 1.9759 +0.0002 15.06 05:20 1.9757 -0.0005 15.06 05:10 1.9762 -0.0016 15.06 05:00 1.9778 -0.0002 15.06 04:50 1.978 -0.0001 15.06 04:40 1.9781 -0.0016 15.06 04:30 1.9797 -0.0022 15.06 04:20 1.9819 +0.0011 15.06 04:10 1.9808 -0.0002 15.06 04:03 1.981 +0.0001 15.06 04:00 1.9809 +0.0001 15.06 03:50 1.9808 -0.0001 15.06 03:40 1.9809 +0.0009 15.06 03:30 1.98 +0.0002 15.06 03:20 1.9798 +0.0017 15.06 03:10 1.9781 -0.0018 15.06 03:00 1.9799 +0.0018 15.06 02:50 1.9781 +0.0003 15.06 02:40 1.9778 +0.0003 15.06 02:30 1.9775 -0.003 15.06 02:20 1.9805 +0.0007 15.06 02:10 1.9798 -0.0004 15.06 02:03 1.9802 -0.0005 15.06 02:00 1.9807 +0.0001 15.06 01:50 1.9806 -0.0014 15.06 01:40 1.982 -0.0007 15.06 01:30 1.9827 +0.0002 15.06 01:20 1.9825 -0.0009 15.06 01:10 1.9834 - 15.06 01:00 1.9834 -0.0014 15.06 00:50 1.9848 +0.0006 15.06 00:40 1.9842 +0.0012 15.06 00:30 1.983 +0.0014 15.06 00:20 1.9816 -0.0008 15.06 00:10 1.9824 +0.0002 15.06 00:03 1.9822 +0.0003 15.06 00:00 1.9819 -0.0001 14.06 23:50 1.982 -0.0001 14.06 23:40 1.9821 -0.0009 14.06 23:30 1.983 +0.0009 14.06 23:20 1.9821 - 14.06 23:10 1.9821 -0.0013 14.06 23:00 1.9834 +0.0002 14.06 22:50 1.9832 +0.0007 14.06 22:40 1.9825 +0.0004 14.06 22:30 1.9821 +0.0003 14.06 22:20 1.9818 -0.0004 14.06 22:10 1.9822 +0.0002 14.06 22:03 1.982 +0.0009 14.06 22:00 1.9811 -0.0021 14.06 21:50 1.9832 +0.0038 14.06 21:40 1.9794 -0.0001 14.06 21:30 1.9795 -0.0036 14.06 21:20 1.9831 -0.0027 14.06 21:10 1.9858 +0.0024 14.06 21:00 1.9834 +0.0036 14.06 20:50 1.9798 +0.0076 14.06 20:40 1.9722 +0.0062 14.06 20:30 1.966 +0.0007 14.06 20:20 1.9653 -0.0022 14.06 20:10 1.9675 -0.0014 14.06 20:03 1.9689 -0.0057 14.06 20:00 1.9746 -0.0089 14.06 19:50 1.9835 +0.0041 14.06 19:40 1.9794 +0.0012 14.06 19:30 1.9782 -0.006 14.06 19:20 1.9842 -0.0026 14.06 19:10 1.9868 -0.0021 14.06 19:00 1.9889 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31048макс: 2.0092за неделю:
0.39567 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:10 0.39567 +0.0384 15.06 17:50 0.37728 -0.32775 15.06 16:50 0.78126 -0.0415 15.06 15:50 1.9246 -0.0036 15.06 14:50 1.951 -0.0006 15.06 13:50 1.9539 -0.0162 15.06 12:50 1.9652 -0.0003 15.06 11:50 1.9654 -0.0012 15.06 10:50 1.9667 +0.0012 15.06 09:50 1.966 -0.0006 15.06 08:50 1.9702 -0.0015 15.06 07:50 1.9714 +0.0009 15.06 06:50 1.973 - 15.06 05:50 1.9737 -0.0002 15.06 04:50 1.978 +0.0001 15.06 03:50 1.9808 +0.0018 15.06 02:50 1.9781 +0.0001 15.06 01:50 1.9806 -0.0014 15.06 00:50 1.9848 -0.0001 14.06 23:50 1.982 +0.0002 14.06 22:50 1.9832 -0.0021 14.06 21:50 1.9832 +0.0036 14.06 20:50 1.9798 -0.0089 14.06 19:50 1.9835 +0.0031 14.06 18:50 1.9858 +0.0029 14.06 17:50 1.9679 +0.0104 14.06 16:50 1.9509 - 14.06 15:50 1.9898 -0.0006 14.06 14:50 1.9903 -0.0002 14.06 13:50 1.9907 -0.0008 14.06 12:50 1.9921 +0.0003 14.06 11:50 1.9922 -0.0002 14.06 10:50 1.9932 -0.0002 14.06 09:50 1.9927 -0.0007 14.06 08:50 1.993 -0.0004 14.06 07:50 1.9945 - 14.06 06:50 1.995 +0.0001 14.06 05:50 1.9955 -0.0001 14.06 04:50 1.997 -0.0008 14.06 03:50 1.998 -0.0002 14.06 02:50 1.9976 -0.0004 14.06 01:50 1.9987 +0.0003 14.06 00:50 2.0001 +0.0015 13.06 23:50 1.995 +0.0003 13.06 22:50 1.9932 +0.0023 13.06 21:50 1.9923 -0.0005 13.06 20:50 1.9921 +0.0003 13.06 19:50 1.9982 -0.0001 13.06 18:50 1.9981 +0.0009 13.06 17:50 1.9979 - 13.06 16:50 1.9983 -0.001 13.06 15:50 1.9995 +0.0002 13.06 14:50 1.9996 +0.0002 13.06 13:50 1.9998 +0.0002 13.06 12:50 1.9979 -0.0007 13.06 11:50 2.0006 +0.0032 13.06 10:50 2.0012 +0.0018 13.06 09:50 1.9986 -0.0002 13.06 08:50 1.9986 +0.0005 13.06 07:50 1.9972 +0.0004 13.06 06:50 1.9987 +0.0013 13.06 05:50 1.9976 +0.0012 13.06 04:50 1.9943 - 13.06 03:50 1.9935 -0.0007 13.06 02:50 1.9951 -0.0011 13.06 01:50 1.9947 +0.0001 13.06 00:50 1.9954 -0.0013 12.06 23:50 1.9929 -0.0003 12.06 22:50 1.9941 -0.0001 12.06 21:50 1.9943 -0.0006 12.06 20:50 1.9935 +0.0001 12.06 19:50 1.9939 +0.0008 12.06 18:50 1.9918 +0.0001 12.06 17:50 1.9922 +0.0014 12.06 16:50 1.9922 -0.0005 12.06 15:50 1.9951 +0.0008 12.06 14:50 1.9939 -0.0003 12.06 13:50 1.99 -0.0028 12.06 12:50 1.994 -0.0001 12.06 11:50 1.9949 -0.0001 12.06 10:50 1.9933 - 12.06 09:50 1.9938 -0.0002 12.06 08:50 1.994 +0.0003 12.06 07:50 1.9936 +0.0004 12.06 06:50 1.9937 - 12.06 05:50 1.9952 - 12.06 04:50 1.9953 - 12.06 03:50 1.9953 +0.0002 12.06 02:50 1.9939 +0.0001 12.06 01:50 1.9933 +0.0006 12.06 00:50 1.9936 +0.0001 11.06 23:50 1.9947 -0.0002 11.06 22:50 1.9945 +0.0005 11.06 21:50 1.9948 -0.0005 11.06 20:50 1.9951 +0.0001 11.06 19:50 1.9948 +0.0002 11.06 18:50 1.9949 - 11.06 17:50 1.9956 +0.0003 11.06 16:50 1.995 - 11.06 15:50 1.9954 +0.0001 11.06 14:50 1.9958 +0.0004 11.06 13:50 1.9969 - 11.06 12:50 1.9983 -0.0001 11.06 11:50 1.9984 -0.0003 11.06 10:50 1.9985 -0.0006 11.06 09:50 1.9982 +0.0001 11.06 08:50 1.9984 -0.0003 11.06 07:50 1.9988 - 11.06 06:50 1.9979 +0.0016 11.06 05:50 1.9961 -0.0002 11.06 04:50 1.9968 +0.0001 11.06 03:50 1.9976 +0.0002 11.06 02:50 1.9982 +0.0001 11.06 01:50 1.9987 +0.0003 11.06 00:50 1.9979 - 10.06 23:50 1.9982 +0.0003 10.06 22:50 1.9981 -0.0014 10.06 21:50 1.9979 - 10.06 20:50 2.0003 -0.0007 10.06 19:50 2.0024 -0.0004 10.06 18:50 2.0017 -0.0007 10.06 17:50 2.0043 -0.0004 10.06 16:50 2.0045 +0.0002 10.06 15:50 2.0066 +0.0002 10.06 14:50 2.0052 +0.0009 10.06 13:50 2.0038 -0.001 10.06 12:50 2.0045 +0.0007 10.06 11:50 2.0055 -0.0005 10.06 10:50 2.0064 -0.002 10.06 09:50 2.0092 +0.0003 10.06 08:50 2.0055 +0.0004 10.06 07:50 2.0015 +0.0002 10.06 06:50 2.0013 -0.0009 10.06 05:50 2.0026 +0.0002 10.06 04:50 2.0024 -0.0016 10.06 03:50 2.0047 +0.0002 10.06 02:50 2.0042 -0.0001 10.06 01:50 2.0044 +0.0007 10.06 00:50 2.0042 +0.0008 09.06 23:50 2.0052 +0.0002 09.06 22:50 2.0055 +0.0002 09.06 21:50 2.0065 +0.0002 09.06 20:50 2.0062 -0.0009 09.06 19:50 2.0069 +0.0003 09.06 18:50 2.0065 +0.0013 09.06 17:50 2.005 -0.0006 09.06 16:50 2.0055 +0.0004 09.06 15:50 2.0055 +0.0002 09.06 14:50 2.0064 +0.0001 09.06 13:50 2.0065 +0.0002 09.06 12:50 2.0067 +0.001 09.06 11:50 2.0059 -0.0003 09.06 10:50 2.0068 +0.0003 09.06 09:50 2.007 -0.0004 09.06 08:50 2.0074 - 09.06 07:50 2.0069 -0.0003 09.06 06:50 2.0058 +0.0001 09.06 05:50 2.0055 +0.0004 09.06 04:50 2.0061 -0.0005 09.06 03:50 2.0067 -0.0002 09.06 02:50 2.0072 -0.0002 09.06 01:50 2.0063 +0.0004 09.06 00:50 2.0067 -0.0004 08.06 23:50 2.0062 +0.0001 08.06 22:50 2.0073 -0.0003 08.06 21:50 2.0073 +0.0002 08.06 20:50 2.0064 -0.0002 08.06 19:50 2.0068 +0.0005 08.06 18:50 2.0062 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.31048макс: 2.0666за месяц:
Таблица изменений курса polyhedra network : показать0.39567 Дата Курс +/- 14.06.2025 1.9859 -0.0119 13.06.2025 1.9978 +0.0042 12.06.2025 1.9936 -0.0026 11.06.2025 1.9962 -0.006 10.06.2025 2.0022 -0.0038 09.06.2025 2.006 -0.0017 08.06.2025 2.0077 +0.0021 07.06.2025 2.0056 +0.0004 06.06.2025 2.0052 +0.0015 05.06.2025 2.0037 -0.0018 04.06.2025 2.0055 -0.0018 03.06.2025 2.0073 -0.0005 02.06.2025 2.0078 +0.0048 01.06.2025 2.003 -0.0362 26.05.2025 2.0392 +0.0023 25.05.2025 2.0369 -0.0025 24.05.2025 2.0394 +0.0052 23.05.2025 2.0342 -0.0147 22.05.2025 2.0489 -0.0061 21.05.2025 2.055 -0.0005 20.05.2025 2.0555 +0.0015 19.05.2025 2.054 -0.0126 18.05.2025 2.0666 +0.0047 17.05.2025 2.0619 +0.0005 16.05.2025 2.0614 +0.0085 15.05.2025 2.0529 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 1.9859 -0.0119 13.06.2025 1.9978 +0.0042 12.06.2025 1.9936 -0.0026 11.06.2025 1.9962 -0.006 10.06.2025 2.0022 -0.0038 09.06.2025 2.006 -0.0017 08.06.2025 2.0077 +0.0021 07.06.2025 2.0056 +0.0004 06.06.2025 2.0052 +0.0015 05.06.2025 2.0037 -0.0018 04.06.2025 2.0055 -0.0018 03.06.2025 2.0073 -0.0005 02.06.2025 2.0078 +0.0048 01.06.2025 2.003 -0.0362 26.05.2025 2.0392 +0.0023 25.05.2025 2.0369 -0.0025 24.05.2025 2.0394 +0.0052 23.05.2025 2.0342 -0.0147 22.05.2025 2.0489 -0.0061 21.05.2025 2.055 -0.0005 20.05.2025 2.0555 +0.0015 19.05.2025 2.054 -0.0126 18.05.2025 2.0666 +0.0047 17.05.2025 2.0619 +0.0005 16.05.2025 2.0614 +0.0085 15.05.2025 2.0529 -0.0259 14.05.2025 2.0788 -0.0488 13.05.2025 2.1276 -0.0437 12.05.2025 2.1713 -0.0156 11.05.2025 2.1869 -0.0059 10.05.2025 2.1928 +0.0291 09.05.2025 2.1637 +0.0152 08.05.2025 2.1485 +0.0266 07.05.2025 2.1219 -0.003 06.05.2025 2.1249 -0.0029 05.05.2025 2.1278 +0.0007 04.05.2025 2.1271 -0.0024 03.05.2025 2.1295 -0.0067 02.05.2025 2.1362 -0.0046 01.05.2025 2.1408 -0.0025 30.04.2025 2.1433 -0.0036 29.04.2025 2.1469 -0.0057 28.04.2025 2.1526 -0.0028 27.04.2025 2.1554 -0.0071 26.04.2025 2.1625 -0.0069 25.04.2025 2.1694 -0.0119 24.04.2025 2.1813 -0.0105 23.04.2025 2.1918 -0.0049 22.04.2025 2.1967 -0.0072 21.04.2025 2.2039 -0.0063 20.04.2025 2.2102 +0.0115 19.04.2025 2.1987 -0.0009 18.04.2025 2.1996 -0.0036 17.04.2025 2.2032 -0.0311 16.04.2025 2.2343 -0.01 15.04.2025 2.2443 -0.0108 14.04.2025 2.2551 -0.0162 13.04.2025 2.2713 +0.0053 12.04.2025 2.266 +0.0034 11.04.2025 2.2626 -0.0111 10.04.2025 2.2737 - 09.04.2025 2.2737 -0.0037 08.04.2025 2.2774 +0.0134 07.04.2025 2.264 -0.0019 06.04.2025 2.2659 -0.0147 05.04.2025 2.2806 +0.0113 04.04.2025 2.2693 +0.0149 03.04.2025 2.2544 +0.0092 02.04.2025 2.2452 -0.0095 01.04.2025 2.2547 +0.0179 31.03.2025 2.2368 -0.0219 30.03.2025 2.2587 +0.0372 29.03.2025 2.2215 -0.0085 28.03.2025 2.23 -0.0202 27.03.2025 2.2502 +0.0371 26.03.2025 2.2131 +0.0502 25.03.2025 2.1629 +0.0407 24.03.2025 2.1222 +0.0393 23.03.2025 2.0829 +0.0186 22.03.2025 2.0643 +0.0016 21.03.2025 2.0627 -0.0126 20.03.2025 2.0753 +0.0069 19.03.2025 2.0684 +0.0221 18.03.2025 2.0463 +0.0081 17.03.2025 2.0382 +2.0382 16.03.2025 0