Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Polyhedra Network к евро
Обновлено: 08.09.2024 02:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 1.0522 EUR, а общий объем торгов за 24 часа – 6 990 330 EUR.
Рыночная капитализация составляет 69 596 679 EUR. За последние 24 часа курс Polyhedra Network относительно евро вырос на +0.31%. Изменение за неделю составило +2.1%.
| = | ||
| Калькулятор ZKJ - EUR / Обратный расчет: курс евро к Polyhedra Network | ||
| 50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно евро, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0489макс: 1.0665за сутки:
1.0522 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 1.0522 +0.0006 08.09 02:10 1.0516 -0.0007 08.09 02:03 1.0523 - 08.09 02:00 1.0523 -0.0006 08.09 01:50 1.0529 +0.0007 08.09 01:40 1.0522 -0.0005 08.09 01:30 1.0527 -0.0002 08.09 01:20 1.0529 +0.0001 08.09 01:10 1.0528 -0.0011 08.09 01:00 1.0539 -0.0007 08.09 00:50 1.0546 -0.0006 08.09 00:40 1.0552 -0.0012 08.09 00:30 1.0564 +0.0005 08.09 00:20 1.0559 +0.0008 08.09 00:10 1.0551 +0.0018 08.09 00:03 1.0533 - 08.09 00:00 1.0533 -0.0019 07.09 23:50 1.0552 -0.0009 07.09 23:40 1.0561 +0.0021 07.09 23:30 1.054 -0.0023 07.09 23:20 1.0563 -0.0025 07.09 23:10 1.0588 +0.0051 07.09 23:00 1.0537 -0.0006 07.09 22:50 1.0543 +0.0001 07.09 22:40 1.0542 - 07.09 22:30 1.0542 +0.0002 07.09 22:20 1.054 - 07.09 22:10 1.054 -0.0005 07.09 22:03 1.0545 -0.0001 07.09 22:00 1.0546 -0.0003 07.09 21:50 1.0549 -0.0002 07.09 21:40 1.0551 -0.0014 07.09 21:30 1.0565 +0.0029 07.09 21:20 1.0536 +0.0009 07.09 21:10 1.0527 +0.0013 07.09 21:00 1.0514 -0.0013 07.09 20:50 1.0527 +0.0002 07.09 20:40 1.0525 -0.0012 07.09 20:30 1.0537 -0.0009 07.09 20:20 1.0546 -0.0017 07.09 20:10 1.0563 -0.0013 07.09 20:03 1.0576 - 07.09 20:00 1.0576 +0.0004 07.09 19:50 1.0572 -0.0006 07.09 19:40 1.0578 -0.0001 07.09 19:30 1.0579 -0.0004 07.09 19:20 1.0583 -0.0038 07.09 19:10 1.0621 +0.0036 07.09 19:00 1.0585 +0.0001 07.09 18:50 1.0584 -0.0051 07.09 18:40 1.0635 +0.0043 07.09 18:30 1.0592 +0.0031 07.09 18:20 1.0561 +0.0014 07.09 18:10 1.0547 +0.0007 07.09 18:03 1.054 - 07.09 18:00 1.054 -0.0015 07.09 17:50 1.0555 +0.0011 07.09 17:40 1.0544 +0.0001 07.09 17:30 1.0543 +0.0001 07.09 17:20 1.0542 -0.0021 07.09 17:10 1.0563 -0.0017 07.09 17:00 1.058 -0.0004 07.09 16:50 1.0584 +0.0009 07.09 16:40 1.0575 - 07.09 16:30 1.0575 - 07.09 16:20 1.0575 +0.0011 07.09 16:10 1.0564 -0.0001 07.09 16:03 1.0565 +0.0001 07.09 16:00 1.0564 - 07.09 15:50 1.0564 -0.0004 07.09 15:40 1.0568 +0.001 07.09 15:30 1.0558 -0.0003 07.09 15:20 1.0561 +0.0009 07.09 15:10 1.0552 +0.0008 07.09 15:00 1.0544 - 07.09 14:50 1.0544 -0.0004 07.09 14:40 1.0548 - 07.09 14:30 1.0548 -0.0002 07.09 14:20 1.055 +0.0021 07.09 14:10 1.0529 -0.0005 07.09 14:03 1.0534 -0.0001 07.09 14:00 1.0535 -0.0009 07.09 13:50 1.0544 +0.0003 07.09 13:40 1.0541 +0.0002 07.09 13:30 1.0539 +0.0007 07.09 13:20 1.0532 -0.001 07.09 13:10 1.0542 -0.0006 07.09 13:00 1.0548 +0.0004 07.09 12:50 1.0544 -0.002 07.09 12:40 1.0564 -0.0032 07.09 12:30 1.0596 -0.0005 07.09 12:20 1.0601 +0.0012 07.09 12:10 1.0589 +0.003 07.09 12:03 1.0559 - 07.09 12:00 1.0559 -0.0006 07.09 11:50 1.0565 - 07.09 11:40 1.0565 +0.001 07.09 11:30 1.0555 +0.0005 07.09 11:20 1.055 +0.0022 07.09 11:10 1.0528 -0.0038 07.09 11:00 1.0566 +0.0003 07.09 10:50 1.0563 +0.0003 07.09 10:40 1.056 -0.0006 07.09 10:30 1.0566 +0.0008 07.09 10:20 1.0558 -0.0003 07.09 10:10 1.0561 +0.0008 07.09 10:03 1.0553 -0.0015 07.09 10:00 1.0568 +0.0005 07.09 09:50 1.0563 -0.0042 07.09 09:40 1.0605 -0.006 07.09 09:30 1.0665 +0.014 07.09 09:20 1.0525 -0.0019 07.09 09:10 1.0544 +0.0003 07.09 09:00 1.0541 +0.0004 07.09 08:50 1.0537 +0.0004 07.09 08:40 1.0533 -0.0005 07.09 08:30 1.0538 -0.0056 07.09 08:20 1.0594 +0.0012 07.09 08:10 1.0582 -0.0004 07.09 08:03 1.0586 +0.0005 07.09 08:00 1.0581 +0.003 07.09 07:50 1.0551 +0.0028 07.09 07:40 1.0523 +0.0002 07.09 07:30 1.0521 -0.0001 07.09 07:20 1.0522 +0.0001 07.09 07:10 1.0521 -0.0009 07.09 07:00 1.053 -0.001 07.09 06:50 1.054 -0.0009 07.09 06:40 1.0549 -0.0006 07.09 06:30 1.0555 -0.0001 07.09 06:20 1.0556 -0.0008 07.09 06:10 1.0564 -0.0001 07.09 06:03 1.0565 - 07.09 06:00 1.0565 -0.0002 07.09 05:50 1.0567 -0.0001 07.09 05:40 1.0568 +0.0005 07.09 05:30 1.0563 +0.0007 07.09 05:20 1.0556 +0.0002 07.09 05:10 1.0554 +0.0035 07.09 05:00 1.0519 -0.0015 07.09 04:50 1.0534 -0.0004 07.09 04:40 1.0538 -0.0022 07.09 04:30 1.056 -0.0087 07.09 04:20 1.0647 +0.0129 07.09 04:10 1.0518 -0.0003 07.09 04:03 1.0521 -0.0001 07.09 04:00 1.0522 -0.0001 07.09 03:50 1.0523 -0.0003 07.09 03:40 1.0526 +0.0002 07.09 03:30 1.0524 +0.0008 07.09 03:20 1.0516 -0.0007 07.09 03:10 1.0523 +0.0034 07.09 03:00 1.0489 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0267макс: 1.0763за неделю:
1.0522 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:20 1.0522 -0.0006 08.09 01:50 1.0529 -0.0007 08.09 00:50 1.0546 -0.0019 07.09 23:50 1.0552 -0.0006 07.09 22:50 1.0543 -0.0003 07.09 21:50 1.0549 -0.0013 07.09 20:50 1.0527 +0.0004 07.09 19:50 1.0572 +0.0001 07.09 18:50 1.0584 -0.0015 07.09 17:50 1.0555 -0.0004 07.09 16:50 1.0584 - 07.09 15:50 1.0564 - 07.09 14:50 1.0544 -0.0009 07.09 13:50 1.0544 +0.0004 07.09 12:50 1.0544 -0.0006 07.09 11:50 1.0565 +0.0003 07.09 10:50 1.0563 +0.0005 07.09 09:50 1.0563 +0.0004 07.09 08:50 1.0537 +0.003 07.09 07:50 1.0551 -0.001 07.09 06:50 1.054 -0.0002 07.09 05:50 1.0567 -0.0015 07.09 04:50 1.0534 -0.0001 07.09 03:50 1.0523 -0.0004 07.09 02:50 1.0493 -0.0001 07.09 01:50 1.051 -0.001 07.09 00:50 1.0458 -0.0003 06.09 23:50 1.0447 -0.0006 06.09 22:50 1.0463 -0.0004 06.09 21:50 1.0486 -0.0048 06.09 20:50 1.0535 -0.003 06.09 19:50 1.0566 +0.0042 06.09 18:50 1.0483 -0.0013 06.09 17:50 1.0528 +0.004 06.09 16:50 1.0586 -0.0044 06.09 15:50 1.0583 -0.0009 06.09 14:50 1.0589 -0.0006 06.09 13:50 1.0629 - 06.09 12:50 1.0661 -0.0004 06.09 11:50 1.0512 -0.0001 06.09 10:50 1.052 +0.0001 06.09 09:50 1.0523 +0.0013 06.09 08:50 1.0571 - 06.09 07:50 1.0596 +0.0003 06.09 06:50 1.0689 +0.0023 06.09 05:50 1.0686 -0.0015 06.09 04:50 1.0763 +0.0001 06.09 03:50 1.0518 +0.0021 06.09 02:50 1.0476 -0.0122 06.09 01:50 1.0605 -0.0007 06.09 00:50 1.0457 -0.0012 05.09 23:50 1.0476 +0.0026 05.09 22:50 1.0458 -0.003 05.09 21:50 1.0521 +0.0023 05.09 20:50 1.0516 -0.0021 05.09 19:50 1.0539 +0.0024 05.09 18:50 1.0588 +0.0005 05.09 17:50 1.0553 -0.0037 05.09 16:50 1.0587 +0.0025 05.09 15:50 1.0547 -0.0041 05.09 14:50 1.0558 -0.002 05.09 13:50 1.0621 -0.0014 05.09 12:50 1.0563 -0.0037 05.09 11:50 1.0527 -0.0004 05.09 10:50 1.0589 -0.0017 05.09 09:50 1.0638 -0.0012 05.09 08:50 1.0647 -0.0019 05.09 07:50 1.0697 -0.01 05.09 06:50 1.0755 +0.0053 05.09 05:50 1.0571 -0.0005 05.09 04:50 1.0598 +0.0004 05.09 03:50 1.0605 +0.0027 05.09 02:50 1.0596 -0.0008 05.09 01:50 1.0591 -0.0001 05.09 00:50 1.0608 -0.0012 04.09 23:50 1.0584 -0.001 04.09 22:50 1.0549 +0.0023 04.09 21:50 1.0542 -0.0023 04.09 20:50 1.0626 -0.0025 04.09 19:50 1.0673 +0.001 04.09 18:50 1.0489 +0.0004 04.09 17:50 1.0497 - 04.09 16:50 1.0537 +0.0007 04.09 15:50 1.0509 -0.0009 04.09 14:50 1.058 -0.0027 04.09 13:50 1.0532 - 04.09 12:50 1.0516 +0.0005 04.09 11:50 1.055 -0.0025 04.09 10:50 1.0601 -0.0033 04.09 09:50 1.0653 -0.0007 04.09 08:50 1.0503 +0.0005 04.09 07:50 1.0516 -0.0086 04.09 06:50 1.0644 +0.0046 04.09 05:50 1.07 +0.0007 04.09 04:50 1.0533 -0.0014 04.09 03:50 1.0509 -0.0016 04.09 02:50 1.0546 -0.0004 04.09 01:50 1.0488 -0.0012 04.09 00:50 1.0538 -0.0008 03.09 23:50 1.0597 -0.0058 03.09 22:50 1.0678 +0.0005 03.09 21:50 1.0501 -0.0009 03.09 20:50 1.0535 -0.0008 03.09 19:50 1.0503 +0.0004 03.09 18:50 1.0516 -0.0015 03.09 17:50 1.0526 -0.0075 03.09 16:50 1.0621 -0.0014 03.09 15:50 1.0664 +0.0005 03.09 14:50 1.0646 -0.007 03.09 13:50 1.0649 +0.0015 03.09 12:50 1.0591 - 03.09 11:50 1.0618 -0.0005 03.09 10:50 1.0678 +0.0343 03.09 09:50 1.0595 -0.0003 03.09 08:50 1.0688 +0.0004 03.09 07:50 1.0675 +0.0004 03.09 06:50 1.0672 - 03.09 05:50 1.0673 -0.0008 03.09 04:50 1.0678 -0.0002 03.09 03:50 1.0652 -0.0007 03.09 02:50 1.0661 +0.0004 03.09 01:50 1.0675 -0.0008 03.09 00:50 1.071 +0.0007 02.09 23:50 1.0411 +0.0002 02.09 22:50 1.0433 -0.0001 02.09 21:50 1.0466 -0.0003 02.09 20:50 1.0525 +0.0001 02.09 19:50 1.0529 +0.0003 02.09 18:50 1.0505 -0.003 02.09 17:50 1.0474 -0.001 02.09 16:50 1.0509 +0.0031 02.09 15:50 1.0475 +0.0001 02.09 14:50 1.0579 +0.0011 02.09 13:50 1.0566 +0.0001 02.09 12:50 1.0472 +0.0022 02.09 11:50 1.0432 +0.0005 02.09 10:50 1.0484 +0.0002 02.09 09:50 1.0505 -0.0003 02.09 08:50 1.0614 - 02.09 07:50 1.0615 - 02.09 06:50 1.0617 +0.0157 02.09 05:50 1.0341 +0.0004 02.09 04:50 1.0413 +0.0009 02.09 03:50 1.0382 +0.0031 02.09 02:50 1.0356 +0.0006 02.09 01:50 1.031 -0.0025 02.09 00:50 1.0499 +0.0017 01.09 23:50 1.0472 -0.0032 01.09 22:50 1.055 +0.0005 01.09 21:50 1.0429 +0.0004 01.09 20:50 1.0425 +0.0059 01.09 19:50 1.0479 +0.0153 01.09 18:50 1.0295 -0.0029 01.09 17:50 1.0327 +0.0013 01.09 16:50 1.0279 -0.0031 01.09 15:50 1.0406 -0.0002 01.09 14:50 1.0451 -0.0001 01.09 13:50 1.0453 +0.0003 01.09 12:50 1.0454 +0.0016 01.09 11:50 1.0438 +0.0001 01.09 10:50 1.049 - 01.09 09:50 1.0477 -0.0008 01.09 08:50 1.0283 - 01.09 07:50 1.0267 -0.0003 01.09 06:50 1.0286 -0.0003 01.09 05:50 1.0313 - 01.09 04:50 1.0312 -0.0002 01.09 03:50 1.0313 +0.0005 01.09 02:40 1.0306 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.99973макс: 1.1686за месяц:
Таблица изменений курса polyhedra network : показать1.0522 Дата Курс +/- 06.09.2024 1.0543 -0.0019 05.09.2024 1.0562 +0.001 04.09.2024 1.0552 -0.0054 03.09.2024 1.0606 +0.0064 02.09.2024 1.0542 +0.0145 01.09.2024 1.0397 -0.0061 31.08.2024 1.0458 +0.0205 30.08.2024 1.0253 +0.0096 29.08.2024 1.0157 +0.01597 28.08.2024 0.99973 -0.01897 27.08.2024 1.0187 -0.0334 26.08.2024 1.0521 -0.0125 25.08.2024 1.0646 -0.0098 24.08.2024 1.0744 +0.0031 23.08.2024 1.0713 -0.01 22.08.2024 1.0813 -0.0013 21.08.2024 1.0826 -0.0085 20.08.2024 1.0911 -0.0055 19.08.2024 1.0966 -0.0102 18.08.2024 1.1068 +0.0006 17.08.2024 1.1062 -0.0011 16.08.2024 1.1073 -0.0134 15.08.2024 1.1207 -0.0111 14.08.2024 1.1318 -0.016 13.08.2024 1.1478 -0.0077 12.08.2024 1.1555 -0.002 11.08.2024 1.1575 -0.0055 10.08.2024 1.163 +0.0002 09.08.2024 1.1628 -0.0058 08.08.2024 1.1686 +0.002 07.08.2024 1.1666 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 0.99973макс: 1.2088за квартал:
Таблица изменений курса polyhedra network : показать1.0522 Дата Курс +/- 06.09.2024 1.0543 -0.0019 05.09.2024 1.0562 +0.001 04.09.2024 1.0552 -0.0054 03.09.2024 1.0606 +0.0064 02.09.2024 1.0542 +0.0145 01.09.2024 1.0397 -0.0061 31.08.2024 1.0458 +0.0205 30.08.2024 1.0253 +0.0096 29.08.2024 1.0157 +0.01597 28.08.2024 0.99973 -0.01897 27.08.2024 1.0187 -0.0334 26.08.2024 1.0521 -0.0125 25.08.2024 1.0646 -0.0098 24.08.2024 1.0744 +0.0031 23.08.2024 1.0713 -0.01 22.08.2024 1.0813 -0.0013 21.08.2024 1.0826 -0.0085 20.08.2024 1.0911 -0.0055 19.08.2024 1.0966 -0.0102 18.08.2024 1.1068 +0.0006 17.08.2024 1.1062 -0.0011 16.08.2024 1.1073 -0.0134 15.08.2024 1.1207 -0.0111 14.08.2024 1.1318 -0.016 13.08.2024 1.1478 -0.0077 12.08.2024 1.1555 -0.002 11.08.2024 1.1575 -0.0055 10.08.2024 1.163 +0.0002 09.08.2024 1.1628 -0.0058 08.08.2024 1.1686 +0.002 07.08.2024 1.1666 -0.0142 06.08.2024 1.1808 +0.0062 05.08.2024 1.1746 -0.0099 04.08.2024 1.1845 -0.0079 03.08.2024 1.1924 -0.0151 02.08.2024 1.2075 -0.0013 01.08.2024 1.2088 +0.0085 31.07.2024 1.2003 -0.0035 30.07.2024 1.2038 -0.0026 29.07.2024 1.2064 +0.0093 28.07.2024 1.1971 -0.0003 27.07.2024 1.1974 -0.0013 26.07.2024 1.1987 -0.0008 25.07.2024 1.1995 -0.0003 24.07.2024 1.1998 +0.0001 23.07.2024 1.1997 +0.0028 22.07.2024 1.1969 -0.0008 21.07.2024 1.1977 +0.0026 20.07.2024 1.1951 +0.0107 19.07.2024 1.1844 +0.002 18.07.2024 1.1824 -0.0059 17.07.2024 1.1883 +0.012 16.07.2024 1.1763 +0.0438 15.07.2024 1.1325 +0.0295 14.07.2024 1.103 -0.0007 13.07.2024 1.1037 -0.0044 12.07.2024 1.1081 - 11.07.2024 1.1081 -0.0181 10.07.2024 1.1262 +0.0125 09.07.2024 1.1137 -0.0023 08.07.2024 1.116 +0.0012 07.07.2024 1.1148 -0.0074 06.07.2024 1.1222 +0.0332 05.07.2024 1.089 +0.013 04.07.2024 1.076 +0.0253 03.07.2024 1.0507 -0.0135 02.07.2024 1.0642 +0.0159 01.07.2024 1.0483 +0.0003 30.06.2024 1.048 -0.0001 29.06.2024 1.0481 -0.003 28.06.2024 1.0511 +0.001 27.06.2024 1.0501 -0.0068 26.06.2024 1.0569 -0.0026 25.06.2024 1.0595 +0.0165 24.06.2024 1.043 -0.0017 23.06.2024 1.0447 +0.0075 22.06.2024 1.0372 -0.0022 21.06.2024 1.0394 +0.0041 20.06.2024 1.0353 -0.0002 19.06.2024 1.0355 -0.0012 18.06.2024 1.0367 -0.0058 17.06.2024 1.0425