Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105697.11
- Эфириум 2549.8
- Tether USDt 1.0002
- XRP 2.1731
- BNB 648.66
- Solana 152.05
- USDC 0.9999
- Dogecoin 0.17703
- TRON 0.27239
- Cardano 0.63528
- Hyperliquid 40.9316
- Sui 3.0118
- Bitcoin Cash 459.5
- Chainlink 13.2843
- UNUS SED LEO 9.2032
- Stellar 0.25969
- Avalanche 19.1917
- Toncoin 2.9744
- Shiba Inu 1.208E-5
- Лайткоин 86.4707
Курс Polyhedra Network к евро
Обновлено: 15.06.2025 18:03:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 0.32536 EUR, а общий объем торгов за 24 часа – 2 440 511 396 EUR.
Рыночная капитализация составляет 95 286 440 EUR. За последние 24 часа курс Polyhedra Network относительно евро снизился на -81.11%. Изменение за неделю составило -81.51%.
| = | ||
| Калькулятор ZKJ - EUR / Обратный расчет: курс евро к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно евро, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.26885макс: 1.9696за сутки:
0.32536 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:03 0.32536 -0.03458 15.06 18:00 0.35994 +0.03325 15.06 17:50 0.32669 +0.01741 15.06 17:40 0.30928 +0.03234 15.06 17:30 0.27694 +0.00809 15.06 17:20 0.26885 -0.02678 15.06 17:10 0.29563 -0.09706 15.06 17:00 0.39269 -0.28381 15.06 16:50 0.6765 +0.00349 15.06 16:40 0.67301 -0.26257 15.06 16:30 0.93558 -0.11662 15.06 16:20 1.0522 +0.05438 15.06 16:10 0.99782 -0.61818 15.06 16:03 1.616 -0.0146 15.06 16:00 1.6306 -0.0359 15.06 15:50 1.6665 -0.0129 15.06 15:40 1.6794 -0.0031 15.06 15:30 1.6825 -0.0012 15.06 15:20 1.6837 +0.0001 15.06 15:10 1.6836 -0.0026 15.06 15:00 1.6862 -0.0032 15.06 14:50 1.6894 - 15.06 14:40 1.6894 +0.0002 15.06 14:30 1.6892 -0.0023 15.06 14:20 1.6915 - 15.06 14:10 1.6915 +0.0002 15.06 14:03 1.6913 -0.0001 15.06 14:00 1.6914 -0.0005 15.06 13:50 1.6919 +0.0003 15.06 13:40 1.6916 -0.0006 15.06 13:30 1.6922 - 15.06 13:20 1.6922 -0.0005 15.06 13:10 1.6927 +0.0051 15.06 13:00 1.6876 -0.0141 15.06 12:50 1.7017 +0.001 15.06 12:40 1.7007 +0.0002 15.06 12:30 1.7005 -0.0004 15.06 12:20 1.7009 -0.0004 15.06 12:10 1.7013 -0.0003 15.06 12:03 1.7016 +0.0001 15.06 12:00 1.7015 -0.0003 15.06 11:50 1.7018 -0.0002 15.06 11:40 1.702 +0.0017 15.06 11:30 1.7003 - 15.06 11:20 1.7003 -0.0014 15.06 11:10 1.7017 -0.0003 15.06 11:00 1.702 -0.0009 15.06 10:50 1.7029 -0.0003 15.06 10:40 1.7032 +0.0005 15.06 10:30 1.7027 -0.0004 15.06 10:20 1.7031 -0.0002 15.06 10:10 1.7033 +0.0001 15.06 10:03 1.7032 -0.0002 15.06 10:00 1.7034 -0.2626 15.06 09:50 1.966 +0.0001 15.06 09:40 1.9659 -0.0008 15.06 09:30 1.9667 -0.0001 15.06 09:20 1.9668 -0.0014 15.06 09:10 1.9682 -0.0014 15.06 09:00 1.9696 +0.2636 15.06 08:50 1.706 +0.0014 15.06 08:40 1.7046 - 15.06 08:30 1.7046 -0.0003 15.06 08:20 1.7049 -0.0014 15.06 08:10 1.7063 +0.0005 15.06 08:03 1.7058 - 15.06 08:00 1.7058 -0.0012 15.06 07:50 1.707 -0.001 15.06 07:40 1.708 -0.0007 15.06 07:30 1.7087 -0.0007 15.06 07:20 1.7094 +0.0004 15.06 07:10 1.709 -0.0002 15.06 07:00 1.7092 +0.0008 15.06 06:50 1.7084 -0.0004 15.06 06:40 1.7088 -0.0005 15.06 06:30 1.7093 -0.0007 15.06 06:20 1.71 +0.0011 15.06 06:10 1.7089 - 15.06 06:03 1.7089 -0.0001 15.06 06:00 1.709 - 15.06 05:50 1.709 -0.0008 15.06 05:40 1.7098 -0.0011 15.06 05:30 1.7109 +0.0002 15.06 05:20 1.7107 -0.0005 15.06 05:10 1.7112 -0.0013 15.06 05:00 1.7125 -0.0003 15.06 04:50 1.7128 - 15.06 04:40 1.7128 -0.0014 15.06 04:30 1.7142 -0.0019 15.06 04:20 1.7161 +0.001 15.06 04:10 1.7151 -0.0003 15.06 04:03 1.7154 +0.0001 15.06 04:00 1.7153 +0.0001 15.06 03:50 1.7152 - 15.06 03:40 1.7152 +0.0007 15.06 03:30 1.7145 +0.0002 15.06 03:20 1.7143 +0.0015 15.06 03:10 1.7128 -0.0016 15.06 03:00 1.7144 +0.0016 15.06 02:50 1.7128 +0.0002 15.06 02:40 1.7126 +0.0003 15.06 02:30 1.7123 -0.0026 15.06 02:20 1.7149 +0.0006 15.06 02:10 1.7143 -0.0003 15.06 02:03 1.7146 -0.0005 15.06 02:00 1.7151 +0.0001 15.06 01:50 1.715 -0.0012 15.06 01:40 1.7162 -0.0006 15.06 01:30 1.7168 +0.0001 15.06 01:20 1.7167 -0.0008 15.06 01:10 1.7175 +0.0001 15.06 01:00 1.7174 -0.0012 15.06 00:50 1.7186 +0.0005 15.06 00:40 1.7181 +0.0011 15.06 00:30 1.717 +0.0011 15.06 00:20 1.7159 -0.0006 15.06 00:10 1.7165 +0.0001 15.06 00:03 1.7164 +0.0003 15.06 00:00 1.7161 -0.0001 14.06 23:50 1.7162 -0.0001 14.06 23:40 1.7163 -0.0008 14.06 23:30 1.7171 +0.0008 14.06 23:20 1.7163 - 14.06 23:10 1.7163 -0.0011 14.06 23:00 1.7174 +0.0002 14.06 22:50 1.7172 +0.0006 14.06 22:40 1.7166 +0.0003 14.06 22:30 1.7163 +0.0003 14.06 22:20 1.716 -0.0004 14.06 22:10 1.7164 +0.0002 14.06 22:03 1.7162 +0.0008 14.06 22:00 1.7154 -0.0019 14.06 21:50 1.7173 +0.0034 14.06 21:40 1.7139 -0.0001 14.06 21:30 1.714 -0.0031 14.06 21:20 1.7171 -0.0024 14.06 21:10 1.7195 +0.0021 14.06 21:00 1.7174 +0.0031 14.06 20:50 1.7143 +0.0066 14.06 20:40 1.7077 +0.0054 14.06 20:30 1.7023 +0.0005 14.06 20:20 1.7018 -0.0019 14.06 20:10 1.7037 -0.0012 14.06 20:03 1.7049 -0.0049 14.06 20:00 1.7098 -0.0077 14.06 19:50 1.7175 +0.0035 14.06 19:40 1.714 +0.0011 14.06 19:30 1.7129 -0.0052 14.06 19:20 1.7181 -0.0023 14.06 19:10 1.7204 -0.0018 14.06 19:00 1.7222 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.26885макс: 1.9696за неделю:
0.32536 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:03 0.32536 +0.03325 15.06 17:50 0.32669 -0.28381 15.06 16:50 0.6765 -0.0359 15.06 15:50 1.6665 -0.0032 15.06 14:50 1.6894 -0.0005 15.06 13:50 1.6919 -0.0141 15.06 12:50 1.7017 -0.0003 15.06 11:50 1.7018 -0.0009 15.06 10:50 1.7029 -0.2626 15.06 09:50 1.966 +0.2636 15.06 08:50 1.706 -0.0012 15.06 07:50 1.707 +0.0008 15.06 06:50 1.7084 - 15.06 05:50 1.709 -0.0003 15.06 04:50 1.7128 +0.0001 15.06 03:50 1.7152 +0.0016 15.06 02:50 1.7128 +0.0001 15.06 01:50 1.715 -0.0012 15.06 00:50 1.7186 -0.0001 14.06 23:50 1.7162 +0.0002 14.06 22:50 1.7172 -0.0019 14.06 21:50 1.7173 +0.0031 14.06 20:50 1.7143 -0.0077 14.06 19:50 1.7175 +0.0027 14.06 18:50 1.7195 +0.0025 14.06 17:50 1.704 +0.009 14.06 16:50 1.6893 +0.0001 14.06 15:50 1.7229 -0.0005 14.06 14:50 1.7234 -0.0002 14.06 13:50 1.7238 -0.0007 14.06 12:50 1.725 +0.0003 14.06 11:50 1.725 -0.0001 14.06 10:50 1.7259 -0.0002 14.06 09:50 1.7255 -0.0006 14.06 08:50 1.7257 -0.0003 14.06 07:50 1.727 - 14.06 06:50 1.7274 +0.0001 14.06 05:50 1.7279 -0.0001 14.06 04:50 1.7292 -0.0006 14.06 03:50 1.73 -0.0001 14.06 02:50 1.7297 +0.0008 14.06 01:50 1.7295 -0.0016 14.06 00:50 1.7325 -0.0032 13.06 23:50 1.7326 +0.0051 13.06 22:50 1.7263 +0.0026 13.06 21:50 1.7249 +0.0003 13.06 20:50 1.724 +0.001 13.06 19:50 1.7285 -0.0026 13.06 18:50 1.7309 -0.0026 13.06 17:50 1.7342 +0.0005 13.06 16:50 1.734 -0.0041 13.06 15:50 1.7382 -0.0003 13.06 14:50 1.7387 +0.0056 13.06 13:50 1.7334 -0.001 13.06 12:50 1.733 +0.0024 13.06 11:50 1.7323 -0.0007 13.06 10:50 1.7363 +0.0015 13.06 09:50 1.734 +0.0021 13.06 08:50 1.7317 -0.0011 13.06 07:50 1.7321 +0.0037 13.06 06:50 1.7301 +0.0011 13.06 05:50 1.7291 +0.0011 13.06 04:50 1.7262 +0.0071 13.06 03:50 1.7184 -0.0025 13.06 02:50 1.7216 -0.0009 13.06 01:50 1.7212 -0.0004 13.06 00:50 1.7223 -0.0021 12.06 23:50 1.7211 -0.0007 12.06 22:50 1.7225 -0.0001 12.06 21:50 1.7227 -0.0017 12.06 20:50 1.7232 +0.0015 12.06 19:50 1.7221 +0.0014 12.06 18:50 1.7196 +0.0049 12.06 17:50 1.7151 -0.0028 12.06 16:50 1.7191 -0.0085 12.06 15:50 1.7296 +0.01 12.06 14:50 1.7192 -0.0065 12.06 13:50 1.722 -0.0056 12.06 12:50 1.7286 -0.0029 12.06 11:50 1.7322 -0.0005 12.06 10:50 1.7312 +0.0017 12.06 09:50 1.73 -0.0007 12.06 08:50 1.7308 -0.0014 12.06 07:50 1.7321 +0.0008 12.06 06:50 1.7317 +0.0018 12.06 05:50 1.7312 - 12.06 04:50 1.7313 -0.0028 12.06 03:50 1.7341 -0.0008 12.06 02:50 1.7339 -0.0015 12.06 01:50 1.735 +0.0002 12.06 00:50 1.7356 -0.0003 11.06 23:50 1.737 +0.0002 11.06 22:50 1.7364 +0.002 11.06 21:50 1.7351 -0.0009 11.06 20:50 1.7358 -0.0005 11.06 19:50 1.7361 -0.0006 11.06 18:50 1.7369 -0.0025 11.06 17:50 1.7401 -0.0046 11.06 16:50 1.7445 -0.001 11.06 15:50 1.7458 +0.0011 11.06 14:50 1.7451 -0.0001 11.06 13:50 1.7465 +0.0002 11.06 12:50 1.7475 -0.0019 11.06 11:50 1.7494 -0.0011 11.06 10:50 1.7503 -0.0001 11.06 09:50 1.7496 -0.0007 11.06 08:50 1.7506 -0.0002 11.06 07:50 1.7509 -0.0004 11.06 06:50 1.7506 +0.0032 11.06 05:50 1.7472 +0.0008 11.06 04:50 1.7468 -0.0001 11.06 03:50 1.7477 -0.0002 11.06 02:50 1.7486 - 11.06 01:50 1.7491 - 11.06 00:50 1.7486 -0.0001 10.06 23:50 1.7489 +0.0001 10.06 22:50 1.7489 -0.0012 10.06 21:50 1.7488 +0.0001 10.06 20:50 1.7508 -0.0012 10.06 19:50 1.7533 +0.0029 10.06 18:50 1.7494 -0.0007 10.06 17:50 1.7518 -0.0017 10.06 16:50 1.7533 +0.0001 10.06 15:50 1.7552 -0.0036 10.06 14:50 1.7577 +0.0026 10.06 13:50 1.7547 -0.0027 10.06 12:50 1.7571 -0.0016 10.06 11:50 1.7602 +0.0014 10.06 10:50 1.7592 -0.0014 10.06 09:50 1.7613 -0.0003 10.06 08:50 1.7586 +0.0004 10.06 07:50 1.7551 -0.0008 10.06 06:50 1.7559 +0.0014 10.06 05:50 1.7549 +0.0026 10.06 04:50 1.7523 -0.0022 10.06 03:50 1.7551 +0.0002 10.06 02:50 1.7547 - 10.06 01:50 1.7548 +0.0002 10.06 00:50 1.7551 +0.0014 09.06 23:50 1.7552 +0.001 09.06 22:50 1.7546 -0.0007 09.06 21:50 1.7563 - 09.06 20:50 1.7562 -0.0044 09.06 19:50 1.7605 +0.001 09.06 18:50 1.7593 - 09.06 17:50 1.7591 -0.0007 09.06 16:50 1.7598 +0.0038 09.06 15:50 1.7564 +0.0001 09.06 14:50 1.7572 +0.0017 09.06 13:50 1.7557 -0.0009 09.06 12:50 1.757 -0.0001 09.06 11:50 1.7573 +0.0019 09.06 10:50 1.756 -0.0011 09.06 09:50 1.7575 -0.0012 09.06 08:50 1.7587 +0.0008 09.06 07:50 1.7574 -0.0003 09.06 06:50 1.7565 -0.0003 09.06 05:50 1.7566 -0.0022 09.06 04:50 1.7597 +0.0005 09.06 03:50 1.7594 -0.0001 09.06 02:50 1.7599 -0.0013 09.06 01:50 1.7602 +0.0004 09.06 00:50 1.7605 -0.0005 08.06 23:50 1.7601 +0.0001 08.06 22:50 1.761 -0.0002 08.06 21:50 1.761 +0.0002 08.06 20:50 1.7602 -0.0002 08.06 19:50 1.7606 +0.0005 08.06 18:50 1.76 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 0.26885макс: 1.9696за месяц:
Таблица изменений курса polyhedra network : показать0.32536 Дата Курс +/- 14.06.2025 1.7196 -0.0111 13.06.2025 1.7307 +0.0096 12.06.2025 1.7211 -0.017 11.06.2025 1.7381 -0.0118 10.06.2025 1.7499 -0.009 09.06.2025 1.7589 -0.0025 08.06.2025 1.7614 +0.0019 07.06.2025 1.7595 -0.0014 06.06.2025 1.7609 +0.0121 05.06.2025 1.7488 -0.0052 04.06.2025 1.754 -0.0086 03.06.2025 1.7626 +0.007 02.06.2025 1.7556 -0.0095 01.06.2025 1.7651 -0.0265 26.05.2025 1.7916 -0.0005 25.05.2025 1.7921 -0.0022 24.05.2025 1.7943 -0.0013 23.05.2025 1.7956 -0.0197 22.05.2025 1.8153 +0.003 21.05.2025 1.8123 -0.0152 20.05.2025 1.8275 +0.0017 19.05.2025 1.8258 -0.0258 18.05.2025 1.8516 +0.0041 17.05.2025 1.8475 +0.0073 16.05.2025 1.8402 +0.0049 15.05.2025 1.8353 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 1.7196 -0.0111 13.06.2025 1.7307 +0.0096 12.06.2025 1.7211 -0.017 11.06.2025 1.7381 -0.0118 10.06.2025 1.7499 -0.009 09.06.2025 1.7589 -0.0025 08.06.2025 1.7614 +0.0019 07.06.2025 1.7595 -0.0014 06.06.2025 1.7609 +0.0121 05.06.2025 1.7488 -0.0052 04.06.2025 1.754 -0.0086 03.06.2025 1.7626 +0.007 02.06.2025 1.7556 -0.0095 01.06.2025 1.7651 -0.0265 26.05.2025 1.7916 -0.0005 25.05.2025 1.7921 -0.0022 24.05.2025 1.7943 -0.0013 23.05.2025 1.7956 -0.0197 22.05.2025 1.8153 +0.003 21.05.2025 1.8123 -0.0152 20.05.2025 1.8275 +0.0017 19.05.2025 1.8258 -0.0258 18.05.2025 1.8516 +0.0041 17.05.2025 1.8475 +0.0073 16.05.2025 1.8402 +0.0049 15.05.2025 1.8353 -0.0172 14.05.2025 1.8525 -0.0573 13.05.2025 1.9098 -0.0446 12.05.2025 1.9544 +0.0105 11.05.2025 1.9439 -0.0052 10.05.2025 1.9491 +0.0282 09.05.2025 1.9209 +0.0212 08.05.2025 1.8997 +0.0326 07.05.2025 1.8671 -0.0041 06.05.2025 1.8712 -0.0051 05.05.2025 1.8763 -0.0064 04.05.2025 1.8827 -0.0021 03.05.2025 1.8848 +0.0056 02.05.2025 1.8792 -0.0124 01.05.2025 1.8916 +0.0048 30.04.2025 1.8868 +0.0007 29.04.2025 1.8861 -0.0087 28.04.2025 1.8948 +0.0054 27.04.2025 1.8894 -0.0063 26.04.2025 1.8957 -0.0116 25.04.2025 1.9073 -0.0114 24.04.2025 1.9187 -0.007 23.04.2025 1.9257 +0.0155 22.04.2025 1.9102 -0.0034 21.04.2025 1.9136 -0.0268 20.04.2025 1.9404 +0.0102 19.04.2025 1.9302 -0.0004 18.04.2025 1.9306 -0.0082 17.04.2025 1.9388 -0.0271 16.04.2025 1.9659 -0.0172 15.04.2025 1.9831 -0.0081 14.04.2025 1.9912 -0.0087 13.04.2025 1.9999 +0.0047 12.04.2025 1.9952 +0.0057 11.04.2025 1.9895 -0.0502 10.04.2025 2.0397 -0.0178 09.04.2025 2.0575 -0.022 08.04.2025 2.0795 +0.0124 07.04.2025 2.0671 -0.0003 06.04.2025 2.0674 -0.0135 05.04.2025 2.0809 +0.0188 04.04.2025 2.0621 +0.0348 03.04.2025 2.0273 -0.0428 02.04.2025 2.0701 -0.0162 01.04.2025 2.0863 +0.0171 31.03.2025 2.0692 -0.0178 30.03.2025 2.087 +0.0344 29.03.2025 2.0526 -0.0113 28.03.2025 2.0639 -0.0238 27.03.2025 2.0877 +0.0337 26.03.2025 2.054 +0.0553 25.03.2025 1.9987 +0.0335 24.03.2025 1.9652 +0.0389 23.03.2025 1.9263 +0.0172 22.03.2025 1.9091 +0.0048 21.03.2025 1.9043 -0.013 20.03.2025 1.9173 +0.0189 19.03.2025 1.8984 +0.0231 18.03.2025 1.8753 +0.0059 17.03.2025 1.8694 +1.8694 16.03.2025 0