Курс Polyhedra Network к израильскому шекелю

Обновлено: 15.06.2025 18:40:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 1.5773 ILS, а общий объем торгов за 24 часа – 10 248 685 063 ILS. Рыночная капитализация составляет 461 937 157 ILS. За последние 24 часа курс Polyhedra Network относительно израильского шекеля снизился на -77.97%. Изменение за неделю составило -77.54%.


	=
Калькулятор ZKJ - ILS / Обратный расчет: курс израильского шекеля к Polyhedra Network

Покупать ZKJ?Продавать ZKJ?

33%

67%

Графики

Динамика изменения курса polyhedra network относительно израильского шекеля, за 1 ZKJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1178

макс: 7.1607

за сутки:

1.5773

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:40	1.5773	-0.039
15.06 18:30	1.6163	+0.0876
15.06 18:20	1.5287	+0.1042
15.06 18:10	1.4245	+0.0717
15.06 18:03	1.3528	-0.1438
15.06 18:00	1.4966	+0.1383
15.06 17:50	1.3583	+0.0724
15.06 17:40	1.2859	+0.1344
15.06 17:30	1.1515	+0.0337
15.06 17:20	1.1178	-0.1114
15.06 17:10	1.2292	-0.4036
15.06 17:00	1.6328	-1.18
15.06 16:50	2.8128	+0.0145
15.06 16:40	2.7983	-1.0917
15.06 16:30	3.89	-0.4849
15.06 16:20	4.3749	+0.2261
15.06 16:10	4.1488	-2.5703
15.06 16:03	6.7191	-0.0606
15.06 16:00	6.7797	-0.1493
15.06 15:50	6.929	-0.0536
15.06 15:40	6.9826	-0.013
15.06 15:30	6.9956	-0.0051
15.06 15:20	7.0007	+0.0004
15.06 15:10	7.0003	-0.0108
15.06 15:00	7.0111	-0.0132
15.06 14:50	7.0243	+0.0001
15.06 14:40	7.0242	+0.0009
15.06 14:30	7.0233	-0.0097
15.06 14:20	7.033	+0.0001
15.06 14:10	7.0329	+0.0005
15.06 14:03	7.0324	-0.0001
15.06 14:00	7.0325	-0.0023
15.06 13:50	7.0348	+0.0014
15.06 13:40	7.0334	-0.0026
15.06 13:30	7.036	-0.0001
15.06 13:20	7.0361	-0.0021
15.06 13:10	7.0382	+0.0213
15.06 13:00	7.0169	-0.0585
15.06 12:50	7.0754	+0.0039
15.06 12:40	7.0715	+0.0012
15.06 12:30	7.0703	-0.0017
15.06 12:20	7.072	-0.0018
15.06 12:10	7.0738	-0.0013
15.06 12:03	7.0751	+0.0003
15.06 12:00	7.0748	-0.0013
15.06 11:50	7.0761	-0.0006
15.06 11:40	7.0767	+0.0069
15.06 11:30	7.0698	+0.0002
15.06 11:20	7.0696	-0.0057
15.06 11:10	7.0753	-0.0013
15.06 11:00	7.0766	-0.004
15.06 10:50	7.0806	-0.0012
15.06 10:40	7.0818	+0.0024
15.06 10:30	7.0794	-0.0017
15.06 10:20	7.0811	-0.0012
15.06 10:10	7.0823	+0.0005
15.06 10:03	7.0818	-0.0008
15.06 10:00	7.0826	-0.0105
15.06 08:50	7.0931	+0.0056
15.06 08:40	7.0875	-
15.06 08:30	7.0875	-0.0014
15.06 08:20	7.0889	-0.0056
15.06 08:10	7.0945	+0.0019
15.06 08:03	7.0926	+0.0002
15.06 08:00	7.0924	-0.0052
15.06 07:50	7.0976	-0.004
15.06 07:40	7.1016	-0.0031
15.06 07:30	7.1047	-0.0028
15.06 07:20	7.1075	+0.0016
15.06 07:10	7.1059	-0.0007
15.06 07:00	7.1066	+0.0031
15.06 06:50	7.1035	-0.0016
15.06 06:40	7.1051	-0.002
15.06 06:30	7.1071	-0.0028
15.06 06:20	7.1099	+0.0045
15.06 06:10	7.1054	-0.0002
15.06 06:03	7.1056	-0.0001
15.06 06:00	7.1057	-0.0002
15.06 05:50	7.1059	-0.0033
15.06 05:40	7.1092	-0.0046
15.06 05:30	7.1138	+0.0007
15.06 05:20	7.1131	-0.002
15.06 05:10	7.1151	-0.0054
15.06 05:00	7.1205	-0.001
15.06 04:50	7.1215	-0.0002
15.06 04:40	7.1217	-0.0057
15.06 04:30	7.1274	-0.0081
15.06 04:20	7.1355	+0.0042
15.06 04:10	7.1313	-0.001
15.06 04:03	7.1323	+0.0003
15.06 04:00	7.132	+0.0006
15.06 03:50	7.1314	-0.0003
15.06 03:40	7.1317	+0.0029
15.06 03:30	7.1288	+0.001
15.06 03:20	7.1278	+0.006
15.06 03:10	7.1218	-0.0064
15.06 03:00	7.1282	+0.0066
15.06 02:50	7.1216	+0.0008
15.06 02:40	7.1208	+0.0013
15.06 02:30	7.1195	-0.0109
15.06 02:20	7.1304	+0.0026
15.06 02:10	7.1278	-0.0015
15.06 02:03	7.1293	-0.0019
15.06 02:00	7.1312	+0.0004
15.06 01:50	7.1308	-0.0049
15.06 01:40	7.1357	-0.0024
15.06 01:30	7.1381	+0.0004
15.06 01:20	7.1377	-0.0033
15.06 01:10	7.141	+0.0001
15.06 01:00	7.1409	-0.005
15.06 00:50	7.1459	+0.0024
15.06 00:40	7.1435	+0.0042
15.06 00:30	7.1393	+0.0049
15.06 00:20	7.1344	-0.0027
15.06 00:10	7.1371	+0.0005
15.06 00:03	7.1366	+0.0012
15.06 00:00	7.1354	-0.0005
14.06 23:50	7.1359	-0.0003
14.06 23:40	7.1362	-0.0034
14.06 23:30	7.1396	+0.0034
14.06 23:20	7.1362	-0.0001
14.06 23:10	7.1363	-0.0044
14.06 23:00	7.1407	+0.0006
14.06 22:50	7.1401	+0.0026
14.06 22:40	7.1375	+0.0012
14.06 22:30	7.1363	+0.0012
14.06 22:20	7.1351	-0.0015
14.06 22:10	7.1366	+0.001
14.06 22:03	7.1356	+0.0032
14.06 22:00	7.1324	-0.0078
14.06 21:50	7.1402	+0.0139
14.06 21:40	7.1263	-0.0005
14.06 21:30	7.1268	-0.0128
14.06 21:20	7.1396	-0.01
14.06 21:10	7.1496	+0.0089
14.06 21:00	7.1407	+0.0127
14.06 20:50	7.128	+0.0274
14.06 20:40	7.1006	+0.0226
14.06 20:30	7.078	+0.0022
14.06 20:20	7.0758	-0.0078
14.06 20:10	7.0836	-0.0051
14.06 20:03	7.0887	-0.0203
14.06 20:00	7.109	-0.0323
14.06 19:50	7.1413	+0.0148
14.06 19:40	7.1265	+0.0044
14.06 19:30	7.1221	-0.0216
14.06 19:20	7.1437	-0.0094
14.06 19:10	7.1531	-0.0076
14.06 19:00	7.1607

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1178

макс: 7.2987

за неделю:

1.5773

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:40	1.5773	+0.1383
15.06 17:50	1.3583	-1.18
15.06 16:50	2.8128	-0.1493
15.06 15:50	6.929	-0.0132
15.06 14:50	7.0243	-0.0023
15.06 13:50	7.0348	-0.0585
15.06 12:50	7.0754	-0.0013
15.06 11:50	7.0761	-0.004
15.06 10:50	7.0806	-0.0105
15.06 08:50	7.0931	-0.0052
15.06 07:50	7.0976	+0.0031
15.06 06:50	7.1035	-0.0002
15.06 05:50	7.1059	-0.001
15.06 04:50	7.1215	+0.0006
15.06 03:50	7.1314	+0.0066
15.06 02:50	7.1216	+0.0004
15.06 01:50	7.1308	-0.005
15.06 00:50	7.1459	-0.0005
14.06 23:50	7.1359	+0.0006
14.06 22:50	7.1401	-0.0078
14.06 21:50	7.1402	+0.0127
14.06 20:50	7.128	-0.0323
14.06 19:50	7.1413	+0.0111
14.06 18:50	7.1496	+0.0103
14.06 17:50	7.0851	+0.0375
14.06 16:50	7.0239	+0.0001
14.06 15:50	7.1637	-0.0019
14.06 14:50	7.1655	-0.04
14.06 13:50	7.2064	+0.0363
14.06 12:50	7.1722	-0.0383
14.06 11:50	7.2117	-0.0004
14.06 10:50	7.2152	-0.0007
14.06 09:50	7.2136	-0.0023
14.06 08:50	7.2145	-0.0014
14.06 07:50	7.22	-
14.06 06:50	7.2218	+0.0005
14.06 05:50	7.2236	-0.0006
14.06 04:50	7.2293	-0.0026
14.06 03:50	7.2326	-0.0005
14.06 02:50	7.2311	+0.0161
14.06 01:50	7.2178	+0.0042
14.06 00:50	7.2195	-0.0154
13.06 23:50	7.2218	+0.0178
13.06 22:50	7.1988	+0.0261
13.06 21:50	7.1774	+0.0041
13.06 20:50	7.1707	+0.0005
13.06 19:50	7.1931	-0.0197
13.06 18:50	7.212	+0.0014
13.06 17:50	7.2133	+0.0348
13.06 16:50	7.1798	-0.0416
13.06 15:50	7.2222	-0.0027
13.06 14:50	7.2259	-0.0387
13.06 13:50	7.2657	+0.08
13.06 12:50	7.1797	-0.0685
13.06 11:50	7.2552	-0.0295
13.06 10:50	7.2987	+0.0062
13.06 09:50	7.2893	-0.0013
13.06 08:50	7.2897	+0.002
13.06 07:50	7.2847	+0.0016
13.06 06:50	7.2902	+0.0048
13.06 05:50	7.2861	+0.0044
13.06 04:50	7.2741	+0.1879
13.06 03:50	7.0832	-0.0025
13.06 02:50	7.0887	-0.0108
13.06 01:50	7.0942	-0.0004
13.06 00:50	7.0975	-0.0053
12.06 23:50	7.0893	+0.0015
12.06 22:50	7.0907	-0.0003
12.06 21:50	7.0911	-0.0061
12.06 20:50	7.0922	-0.0045
12.06 19:50	7.0984	+0.0126
12.06 18:50	7.0812	-0.0067
12.06 17:50	7.0896	+0.0016
12.06 16:50	7.0929	-0.0192
12.06 15:50	7.1205	+0.029
12.06 14:50	7.0897	-0.0446
12.06 13:50	7.1193	+0.0075
12.06 12:50	7.1162	+0.0064
12.06 11:50	7.1128	+0.0549
12.06 10:50	7.052	+0.0017
12.06 09:50	7.0523	+0.0423
12.06 08:50	7.0101	+0.0055
12.06 07:50	7.0044	+0.0015
12.06 06:50	7.0046	-0.0004
12.06 05:50	7.0103	-0.0001
12.06 04:50	7.0106	+0.01
12.06 03:50	7.0006	-0.003
12.06 02:50	6.9995	+0.0003
12.06 01:50	6.9973	+0.0072
12.06 00:50	6.9934	+0.0008
11.06 23:50	6.9968	-0.0005
11.06 22:50	6.9958	+0.0432
11.06 21:50	6.9554	-0.0031
11.06 20:50	6.9576	+0.0019
11.06 19:50	6.9549	+0.0059
11.06 18:50	6.9499	-0.019
11.06 17:50	6.9715	-0.0202
11.06 16:50	6.9907	-0.0035
11.06 15:50	6.9954	+0.0191
11.06 14:50	6.978	+0.0097
11.06 13:50	6.9735	-0.0034
11.06 12:50	6.9819	+0.0003
11.06 11:50	6.9816	-0.0074
11.06 10:50	6.9883	-0.0029
11.06 09:50	6.9881	+0.0125
11.06 08:50	6.9767	-0.0011
11.06 07:50	6.9782	+0.0015
11.06 06:50	6.9736	+0.0041
11.06 05:50	6.9687	-0.0008
11.06 04:50	6.9711	+0.0029
11.06 03:50	6.9716	-0.0002
11.06 02:50	6.9744	-0.0035
11.06 01:50	6.98	+0.0011
11.06 00:50	6.9769	-0.0001
10.06 23:50	6.9779	-0.0014
10.06 22:50	6.9799	-0.0041
10.06 21:50	6.9785	+0.0005
10.06 20:50	6.9864	-0.0021
10.06 19:50	6.9935	+0.0193
10.06 18:50	6.9704	-0.0025
10.06 17:50	6.9796	-0.035
10.06 16:50	7.0139	+0.0049
10.06 15:50	7.0171	+0.0135
10.06 14:50	6.9992	-0.0098
10.06 13:50	7.0074	+0.0018
10.06 12:50	7.0045	-0.008
10.06 11:50	7.0184	+0.0141
10.06 10:50	7.0057	-0.0049
10.06 09:50	7.0133	+0.0056
10.06 08:50	6.9958	+0.0014
10.06 07:50	6.9819	+0.0008
10.06 06:50	6.981	-0.0036
10.06 05:50	6.986	-0.0015
10.06 04:50	6.9875	-0.007
10.06 03:50	6.9968	+0.0006
10.06 02:50	6.9952	-0.002
10.06 01:50	6.9977	+0.0025
10.06 00:50	6.9969	+0.0038
09.06 23:50	6.9993	-0.0001
09.06 22:50	7.001	+0.0013
09.06 21:50	7.0038	+0.0009
09.06 20:50	7.0026	-0.0078
09.06 19:50	7.0098	+0.0063
09.06 18:50	7.003	+0.0009
09.06 17:50	7.0013	+0.0029
09.06 16:50	6.9982	+0.0125
09.06 15:50	6.987	+0.0007
09.06 14:50	6.99	-0.0061
09.06 13:50	6.997	-0.012
09.06 12:50	7.0105	-0.0124
09.06 11:50	7.0236	+0.0151
09.06 10:50	7.0107	-0.0151
09.06 09:50	7.0274	-0.0015
09.06 08:50	7.0288	+0.0016
09.06 07:50	7.0255	-0.0012
09.06 06:50	7.0218	+0.0021
09.06 05:50	7.0191	-0.0024
09.06 04:50	7.0253	-0.0026
09.06 03:50	7.0284	-0.0006
09.06 02:50	7.0302	-0.0007
09.06 01:50	7.027	+0.0014
09.06 00:50	7.0284	-0.0017
08.06 23:50	7.0267	+0.0004
08.06 22:50	7.0303	+0.0032
08.06 21:50	7.0261	+0.001
08.06 20:50	7.0229	-0.0009
08.06 19:50	7.0245	+0.0019
08.06 18:50	7.0222

* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.

мин: 1.1178

макс: 7.3488

за месяц:

1.5773

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	7.1497	-0.0614
13.06.2025	7.2111	+0.1237
12.06.2025	7.0874	+0.1329
11.06.2025	6.9545	-0.0176
10.06.2025	6.9721	-0.0291
09.06.2025	7.0012	-0.0263
08.06.2025	7.0275	+0.0073
07.06.2025	7.0202	+0.0009
06.06.2025	7.0193	+0.0223
05.06.2025	6.997	+0.0092
04.06.2025	6.9878	-0.0771
03.06.2025	7.0649	-0.0241
02.06.2025	7.089	+0.0515
01.06.2025	7.0375	-0.2203
26.05.2025	7.2578	-0.0758
25.05.2025	7.3336	-0.0091
24.05.2025	7.3427	+0.0092
23.05.2025	7.3335	-0.0153
22.05.2025	7.3488	+0.0598
21.05.2025	7.289	+0.0097
20.05.2025	7.2793	-0.0064
19.05.2025	7.2857	-0.0597
18.05.2025	7.3454	+0.0165
17.05.2025	7.3289	-0.0104
16.05.2025	7.3393	+0.035
15.05.2025	7.3043

* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев. Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	7.1497	-0.0614
13.06.2025	7.2111	+0.1237
12.06.2025	7.0874	+0.1329
11.06.2025	6.9545	-0.0176
10.06.2025	6.9721	-0.0291
09.06.2025	7.0012	-0.0263
08.06.2025	7.0275	+0.0073
07.06.2025	7.0202	+0.0009
06.06.2025	7.0193	+0.0223
05.06.2025	6.997	+0.0092
04.06.2025	6.9878	-0.0771
03.06.2025	7.0649	-0.0241
02.06.2025	7.089	+0.0515
01.06.2025	7.0375	-0.2203
26.05.2025	7.2578	-0.0758
25.05.2025	7.3336	-0.0091
24.05.2025	7.3427	+0.0092
23.05.2025	7.3335	-0.0153
22.05.2025	7.3488	+0.0598
21.05.2025	7.289	+0.0097
20.05.2025	7.2793	-0.0064
19.05.2025	7.2857	-0.0597
18.05.2025	7.3454	+0.0165
17.05.2025	7.3289	-0.0104
16.05.2025	7.3393	+0.035
15.05.2025	7.3043	-0.0696
14.05.2025	7.3739	-0.2139
13.05.2025	7.5878	-0.1141
12.05.2025	7.7019	-0.0444
11.05.2025	7.7463	-0.0209
10.05.2025	7.7672	+0.1017
09.05.2025	7.6655	-0.0333
08.05.2025	7.6988	+0.0903
07.05.2025	7.6085	-0.0785
06.05.2025	7.687	+0.0033
05.05.2025	7.6837	+0.052
04.05.2025	7.6317	-0.0084
03.05.2025	7.6401	-0.0233
02.05.2025	7.6634	-0.072
01.05.2025	7.7354	-0.0745
30.04.2025	7.8099	+0.0234
29.04.2025	7.7865	-0.0065
28.04.2025	7.793	-0.0181
27.04.2025	7.8111	-0.0258
26.04.2025	7.8369	-0.0247
25.04.2025	7.8616	-0.0678
24.04.2025	7.9294	-0.0862
23.04.2025	8.0156	-0.1542
22.04.2025	8.1698	+0.0135
21.04.2025	8.1563	+0.0085
20.04.2025	8.1478	+0.0425
19.04.2025	8.1053	+0.0002
18.04.2025	8.1051	-0.0237
17.04.2025	8.1288	-0.1067
16.04.2025	8.2355	-0.0276
15.04.2025	8.2631	-0.0547
14.04.2025	8.3178	-0.1245
13.04.2025	8.4423	+0.0198
12.04.2025	8.4225	+0.0245
11.04.2025	8.398	-0.1287
10.04.2025	8.5267	-0.1246
09.04.2025	8.6513	+0.0789
08.04.2025	8.5724	-0.0062
07.04.2025	8.5786	+0.0966
06.04.2025	8.482	-0.0553
05.04.2025	8.5373	+0.0671
04.04.2025	8.4702	+0.1365
03.04.2025	8.3337	+0.0258
02.04.2025	8.3079	-0.0202
01.04.2025	8.3281	-0.0045
31.03.2025	8.3326	-0.0035
30.03.2025	8.3361	+0.1373
29.03.2025	8.1988	-0.039
28.03.2025	8.2378	-0.0368
27.03.2025	8.2746	+0.1375
26.03.2025	8.1371	+0.203
25.03.2025	7.9341	+0.0974
24.03.2025	7.8367	+0.099
23.03.2025	7.7377	+0.0689
22.03.2025	7.6688	+0.0058
21.03.2025	7.663	+0.0337
20.03.2025	7.6293	+0.0346
19.03.2025	7.5947	+0.1081
18.03.2025	7.4866	+0.0652
17.03.2025	7.4214	+7.4214
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Polyhedra Network

Курс Polyhedra Network к израильскому шекелю

Графики

Таблица изменений курса polyhedra network : показать

Таблица изменений курса polyhedra network : показать