Курс Polyhedra Network к китайскому юаню

Обновлено: 15.06.2025 18:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 3.049 CNY, а общий объем торгов за 24 часа – 20 729 197 625 CNY. Рыночная капитализация составляет 892 927 494 CNY. За последние 24 часа курс Polyhedra Network относительно китайского юаня снизился на -78.65%. Изменение за неделю составило -78.87%.


	=
Калькулятор ZKJ - CNY / Обратный расчет: курс китайского юаня к Polyhedra Network

Покупать ZKJ?Продавать ZKJ?

33%

67%

Графики

Динамика изменения курса polyhedra network относительно китайского юаня, за 1 ZKJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2296

макс: 14.2822

за сутки:

3.049

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:20	3.049	+0.2077
15.06 18:10	2.8413	+0.1431
15.06 18:03	2.6982	-0.2867
15.06 18:00	2.9849	+0.2757
15.06 17:50	2.7092	+0.1444
15.06 17:40	2.5648	+0.2681
15.06 17:30	2.2967	+0.0671
15.06 17:20	2.2296	-0.222
15.06 17:10	2.4516	-0.805
15.06 17:00	3.2566	-2.3536
15.06 16:50	5.6102	+0.029
15.06 16:40	5.5812	-2.1776
15.06 16:30	7.7588	-0.967
15.06 16:20	8.7258	+0.4509
15.06 16:10	8.2749	-5.1265
15.06 16:03	13.4014	-0.1208
15.06 16:00	13.5222	-0.2979
15.06 15:50	13.8201	-0.1069
15.06 15:40	13.927	-0.026
15.06 15:30	13.953	-0.0101
15.06 15:20	13.9631	+0.0008
15.06 15:10	13.9623	-0.0215
15.06 15:00	13.9838	-0.0263
15.06 14:50	14.0101	+0.0001
15.06 14:40	14.01	+0.0018
15.06 14:30	14.0082	-0.0194
15.06 14:20	14.0276	+0.0003
15.06 14:10	14.0273	+0.001
15.06 14:03	14.0263	-0.0002
15.06 14:00	14.0265	-0.0045
15.06 13:50	14.031	+0.0026
15.06 13:40	14.0284	-0.0052
15.06 13:30	14.0336	-
15.06 13:20	14.0336	-0.0043
15.06 13:10	14.0379	+0.0425
15.06 13:00	13.9954	-0.1166
15.06 12:50	14.112	+0.0078
15.06 12:40	14.1042	+0.0023
15.06 12:30	14.1019	-0.0033
15.06 12:20	14.1052	-0.0036
15.06 12:10	14.1088	-0.0027
15.06 12:03	14.1115	+0.0006
15.06 12:00	14.1109	-0.0025
15.06 11:50	14.1134	-0.0014
15.06 11:40	14.1148	+0.0139
15.06 11:30	14.1009	+0.0003
15.06 11:20	14.1006	-0.0113
15.06 11:10	14.1119	-0.0025
15.06 11:00	14.1144	-0.0081
15.06 10:50	14.1225	-0.0023
15.06 10:40	14.1248	+0.0047
15.06 10:30	14.1201	-0.0033
15.06 10:20	14.1234	-0.0025
15.06 10:10	14.1259	+0.0011
15.06 10:03	14.1248	-0.0017
15.06 10:00	14.1265	-0.021
15.06 08:50	14.1475	+0.0112
15.06 08:40	14.1363	+0.0002
15.06 08:30	14.1361	-0.003
15.06 08:20	14.1391	-0.0111
15.06 08:10	14.1502	+0.0038
15.06 08:03	14.1464	+0.0005
15.06 08:00	14.1459	-0.0104
15.06 07:50	14.1563	-0.0081
15.06 07:40	14.1644	-0.0062
15.06 07:30	14.1706	-0.0054
15.06 07:20	14.176	+0.0032
15.06 07:10	14.1728	-0.0015
15.06 07:00	14.1743	+0.0062
15.06 06:50	14.1681	-0.0032
15.06 06:40	14.1713	-0.004
15.06 06:30	14.1753	-0.0056
15.06 06:20	14.1809	+0.009
15.06 06:10	14.1719	-0.0003
15.06 06:03	14.1722	-0.0004
15.06 06:00	14.1726	-0.0004
15.06 05:50	14.173	-0.0065
15.06 05:40	14.1795	-0.0091
15.06 05:30	14.1886	+0.0014
15.06 05:20	14.1872	-0.004
15.06 05:10	14.1912	-0.0108
15.06 05:00	14.202	-0.002
15.06 04:50	14.204	-0.0004
15.06 04:40	14.2044	-0.0114
15.06 04:30	14.2158	-0.0161
15.06 04:20	14.2319	+0.0083
15.06 04:10	14.2236	-0.0019
15.06 04:03	14.2255	+0.0006
15.06 04:00	14.2249	+0.0012
15.06 03:50	14.2237	-0.0007
15.06 03:40	14.2244	+0.0059
15.06 03:30	14.2185	+0.002
15.06 03:20	14.2165	+0.012
15.06 03:10	14.2045	-0.0128
15.06 03:00	14.2173	+0.013
15.06 02:50	14.2043	+0.0016
15.06 02:40	14.2027	+0.0026
15.06 02:30	14.2001	-0.0217
15.06 02:20	14.2218	+0.0052
15.06 02:10	14.2166	-0.003
15.06 02:03	14.2196	-0.0037
15.06 02:00	14.2233	+0.0006
15.06 01:50	14.2227	-0.0096
15.06 01:40	14.2323	-0.0049
15.06 01:30	14.2372	+0.001
15.06 01:20	14.2362	-0.0067
15.06 01:10	14.2429	+0.0002
15.06 01:00	14.2427	-0.0099
15.06 00:50	14.2526	+0.0046
15.06 00:40	14.248	+0.0085
15.06 00:30	14.2395	+0.0097
15.06 00:20	14.2298	-0.0053
15.06 00:10	14.2351	+0.0009
15.06 00:03	14.2342	+0.0025
15.06 00:00	14.2317	-0.0011
14.06 23:50	14.2328	-0.0006
14.06 23:40	14.2334	-0.0067
14.06 23:30	14.2401	+0.0068
14.06 23:20	14.2333	-0.0003
14.06 23:10	14.2336	-0.0087
14.06 23:00	14.2423	+0.0012
14.06 22:50	14.2411	+0.0051
14.06 22:40	14.236	+0.0024
14.06 22:30	14.2336	+0.0024
14.06 22:20	14.2312	-0.003
14.06 22:10	14.2342	+0.002
14.06 22:03	14.2322	+0.0064
14.06 22:00	14.2258	-0.0155
14.06 21:50	14.2413	+0.0278
14.06 21:40	14.2135	-0.0011
14.06 21:30	14.2146	-0.0256
14.06 21:20	14.2402	-0.0198
14.06 21:10	14.26	+0.0178
14.06 21:00	14.2422	+0.0252
14.06 20:50	14.217	+0.0547
14.06 20:40	14.1623	+0.045
14.06 20:30	14.1173	+0.0045
14.06 20:20	14.1128	-0.0156
14.06 20:10	14.1284	-0.0102
14.06 20:03	14.1386	-0.0405
14.06 20:00	14.1791	-0.0645
14.06 19:50	14.2436	+0.0296
14.06 19:40	14.214	+0.0089
14.06 19:30	14.2051	-0.0431
14.06 19:20	14.2482	-0.0189
14.06 19:10	14.2671	-0.0151
14.06 19:00	14.2822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2296

макс: 14.443

за неделю:

3.049

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:20	3.049	+0.2757
15.06 17:50	2.7092	-2.3536
15.06 16:50	5.6102	-0.2979
15.06 15:50	13.8201	-0.0263
15.06 14:50	14.0101	-0.0045
15.06 13:50	14.031	-0.1166
15.06 12:50	14.112	-0.0025
15.06 11:50	14.1134	-0.0081
15.06 10:50	14.1225	-0.021
15.06 08:50	14.1475	-0.0104
15.06 07:50	14.1563	+0.0062
15.06 06:50	14.1681	-0.0004
15.06 05:50	14.173	-0.002
15.06 04:50	14.204	+0.0012
15.06 03:50	14.2237	+0.013
15.06 02:50	14.2043	+0.0006
15.06 01:50	14.2227	-0.0099
15.06 00:50	14.2526	-0.0011
14.06 23:50	14.2328	+0.0012
14.06 22:50	14.2411	-0.0155
14.06 21:50	14.2413	+0.0252
14.06 20:50	14.217	-0.0645
14.06 19:50	14.2436	+0.0222
14.06 18:50	14.26	+0.0206
14.06 17:50	14.1314	+0.0747
14.06 16:50	14.0094	+0.0001
14.06 15:50	14.2883	-0.0038
14.06 14:50	14.2919	-0.0027
14.06 13:50	14.2962	-0.005
14.06 12:50	14.3052	+0.001
14.06 11:50	14.3066	-0.0008
14.06 10:50	14.3136	-0.0013
14.06 09:50	14.3103	-0.0047
14.06 08:50	14.3123	-0.0027
14.06 07:50	14.3231	-
14.06 06:50	14.3267	+0.001
14.06 05:50	14.3303	-0.0002
14.06 04:50	14.3406	-0.0052
14.06 03:50	14.3471	-0.001
14.06 02:50	14.3442	-0.0044
14.06 01:50	14.3541	+0.0015
14.06 00:50	14.3643	+0.0099
13.06 23:50	14.3282	+0.0034
13.06 22:50	14.3146	+0.0164
13.06 21:50	14.3077	-0.0041
13.06 20:50	14.3067	+0.0018
13.06 19:50	14.3506	+0.0012
13.06 18:50	14.3478	+0.005
13.06 17:50	14.3482	+0.0001
13.06 16:50	14.3506	-0.0092
13.06 15:50	14.3614	-0.0011
13.06 14:50	14.3645	+0.0074
13.06 13:50	14.3595	-0.0025
13.06 12:50	14.3501	-0.0019
13.06 11:50	14.366	+0.0216
13.06 10:50	14.372	+0.0123
13.06 09:50	14.3535	+0.0014
13.06 08:50	14.3504	+0.0096
13.06 07:50	14.3349	+0.008
13.06 06:50	14.341	+0.0132
13.06 05:50	14.3291	+0.0086
13.06 04:50	14.3055	-0.0006
13.06 03:50	14.3002	-0.0052
13.06 02:50	14.3114	-0.0082
13.06 01:50	14.3087	+0.0007
13.06 00:50	14.3138	-0.0093
12.06 23:50	14.2959	-0.0026
12.06 22:50	14.3044	-0.001
12.06 21:50	14.3057	-0.0043
12.06 20:50	14.2999	+0.0005
12.06 19:50	14.3028	+0.0052
12.06 18:50	14.2883	+0.0058
12.06 17:50	14.286	-0.0008
12.06 16:50	14.2967	-0.0165
12.06 15:50	14.3301	+0.0157
12.06 14:50	14.3109	-0.0045
12.06 13:50	14.2852	-0.0276
12.06 12:50	14.3216	-0.0007
12.06 11:50	14.3283	+0.0038
12.06 10:50	14.3127	+0.0002
12.06 09:50	14.3166	-0.0012
12.06 08:50	14.318	-0.0132
12.06 07:50	14.3306	+0.0034
12.06 06:50	14.3306	-0.0106
12.06 05:50	14.352	-
12.06 04:50	14.3525	-0.0003
12.06 03:50	14.3529	+0.0014
12.06 02:50	14.3431	+0.0009
12.06 01:50	14.3382	+0.0044
12.06 00:50	14.3405	+0.0009
11.06 23:50	14.3482	-0.0015
11.06 22:50	14.3466	+0.0031
11.06 21:50	14.3493	-0.0039
11.06 20:50	14.3514	+0.0007
11.06 19:50	14.349	+0.0009
11.06 18:50	14.35	+0.0082
11.06 17:50	14.3473	+0.0062
11.06 16:50	14.339	-0.0022
11.06 15:50	14.3438	+0.0049
11.06 14:50	14.3423	+0.0058
11.06 13:50	14.3471	-0.0023
11.06 12:50	14.3597	-
11.06 11:50	14.3597	-0.0041
11.06 10:50	14.3623	-0.0035
11.06 09:50	14.3594	-0.0008
11.06 08:50	14.3626	-0.0022
11.06 07:50	14.3657	+0.0022
11.06 06:50	14.3572	+0.0079
11.06 05:50	14.3477	-0.0013
11.06 04:50	14.3522	+0.0006
11.06 03:50	14.3585	+0.0016
11.06 02:50	14.3622	+0.0003
11.06 01:50	14.3663	+0.0018
11.06 00:50	14.3603	-0.0006
10.06 23:50	14.3628	+0.0025
10.06 22:50	14.3616	-0.0101
10.06 21:50	14.3605	+0.0002
10.06 20:50	14.3774	-0.0048
10.06 19:50	14.3926	+0.0059
10.06 18:50	14.3789	-0.0051
10.06 17:50	14.3979	-0.0046
10.06 16:50	14.4011	+0.0008
10.06 15:50	14.417	-0.0061
10.06 14:50	14.4139	+0.0115
10.06 13:50	14.399	-0.0091
10.06 12:50	14.4058	+0.0019
10.06 11:50	14.4161	+0.0011
10.06 10:50	14.4179	-0.0195
10.06 09:50	14.443	+0.0085
10.06 08:50	14.4099	+0.0029
10.06 07:50	14.3814	+0.0036
10.06 06:50	14.3776	-0.0059
10.06 05:50	14.3862	+0.0072
10.06 04:50	14.379	-0.0116
10.06 03:50	14.3952	+0.0017
10.06 02:50	14.3915	-0.0005
10.06 01:50	14.3929	+0.0046
10.06 00:50	14.3917	+0.0054
09.06 23:50	14.399	+0.0013
09.06 22:50	14.4009	+0.0002
09.06 21:50	14.4091	+0.0019
09.06 20:50	14.4066	-0.0116
09.06 19:50	14.417	+0.0024
09.06 18:50	14.4135	+0.009
09.06 17:50	14.4028	-0.0049
09.06 16:50	14.4072	+0.0091
09.06 15:50	14.4007	+0.0014
09.06 14:50	14.4067	-0.0037
09.06 13:50	14.4123	+0.0006
09.06 12:50	14.4149	-
09.06 11:50	14.4164	+0.0018
09.06 10:50	14.4193	-0.0024
09.06 09:50	14.425	-0.0023
09.06 08:50	14.4272	+0.0016
09.06 07:50	14.4222	-0.0026
09.06 06:50	14.4145	+0.0039
09.06 05:50	14.4093	-0.0056
09.06 04:50	14.4227	-0.0032
09.06 03:50	14.427	-0.001
09.06 02:50	14.4306	-0.0018
09.06 01:50	14.4244	+0.0029
09.06 00:50	14.4273	-0.0035
08.06 23:50	14.4237	+0.0005
08.06 22:50	14.4315	-0.0049
08.06 21:50	14.4344	+0.0021
08.06 20:50	14.4277	-0.002
08.06 19:50	14.4312	+0.0038
08.06 18:50	14.4264

* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.

мин: 2.2296

макс: 14.9001

за месяц:

3.049

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	14.2603	-0.0859
13.06.2025	14.3462	+0.0455
12.06.2025	14.3007	-0.0587
11.06.2025	14.3594	-0.0232
10.06.2025	14.3826	-0.0272
09.06.2025	14.4098	-0.0275
08.06.2025	14.4373	+0.0151
07.06.2025	14.4222	+0.006
06.06.2025	14.4162	+0.0443
05.06.2025	14.3719	-0.0381
04.06.2025	14.41	-0.0184
03.06.2025	14.4284	-0.0271
02.06.2025	14.4555	+0.0351
01.06.2025	14.4204	-0.2347
26.05.2025	14.6551	+0.027
25.05.2025	14.6281	-0.0181
24.05.2025	14.6462	+0.0325
23.05.2025	14.6137	-0.1481
22.05.2025	14.7618	-0.0391
21.05.2025	14.8009	-0.0387
20.05.2025	14.8396	+0.0198
19.05.2025	14.8198	-0.0803
18.05.2025	14.9001	+0.0334
17.05.2025	14.8667	+0.009
16.05.2025	14.8577	+0.0601
15.05.2025	14.7976

* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев. Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	14.2603	-0.0859
13.06.2025	14.3462	+0.0455
12.06.2025	14.3007	-0.0587
11.06.2025	14.3594	-0.0232
10.06.2025	14.3826	-0.0272
09.06.2025	14.4098	-0.0275
08.06.2025	14.4373	+0.0151
07.06.2025	14.4222	+0.006
06.06.2025	14.4162	+0.0443
05.06.2025	14.3719	-0.0381
04.06.2025	14.41	-0.0184
03.06.2025	14.4284	-0.0271
02.06.2025	14.4555	+0.0351
01.06.2025	14.4204	-0.2347
26.05.2025	14.6551	+0.027
25.05.2025	14.6281	-0.0181
24.05.2025	14.6462	+0.0325
23.05.2025	14.6137	-0.1481
22.05.2025	14.7618	-0.0391
21.05.2025	14.8009	-0.0387
20.05.2025	14.8396	+0.0198
19.05.2025	14.8198	-0.0803
18.05.2025	14.9001	+0.0334
17.05.2025	14.8667	+0.009
16.05.2025	14.8577	+0.0601
15.05.2025	14.7976	-0.1808
14.05.2025	14.9784	-0.3428
13.05.2025	15.3212	-0.3193
12.05.2025	15.6405	-0.1867
11.05.2025	15.8272	-0.0428
10.05.2025	15.87	+0.2055
09.05.2025	15.6645	+0.1204
08.05.2025	15.5441	+0.2127
07.05.2025	15.3314	-0.0025
06.05.2025	15.3339	-0.1387
05.05.2025	15.4726	+0.0034
04.05.2025	15.4692	-0.017
03.05.2025	15.4862	-0.047
02.05.2025	15.5332	-0.0334
01.05.2025	15.5666	-0.0238
30.04.2025	15.5904	-0.0168
29.04.2025	15.6072	-0.0957
28.04.2025	15.7029	-0.0062
27.04.2025	15.7091	-0.0519
26.04.2025	15.761	-0.0497
25.04.2025	15.8107	-0.0921
24.04.2025	15.9028	-0.0724
23.04.2025	15.9752	-0.0901
22.04.2025	16.0653	-0.0011
21.04.2025	16.0664	-0.0666
20.04.2025	16.133	+0.0841
19.04.2025	16.0489	-0.0124
18.04.2025	16.0613	-0.0163
17.04.2025	16.0776	-0.2491
16.04.2025	16.3267	-0.0902
15.04.2025	16.4169	-0.0737
14.04.2025	16.4906	-0.0768
13.04.2025	16.5674	+0.0389
12.04.2025	16.5285	+0.0226
11.04.2025	16.5059	-0.1248
10.04.2025	16.6307	-0.0811
09.04.2025	16.7118	-0.0012
08.04.2025	16.713	+0.166
07.04.2025	16.547	+0.0435
06.04.2025	16.5035	-0.1076
05.04.2025	16.6111	+0.087
04.04.2025	16.5241	+0.1077
03.04.2025	16.4164	+0.0981
02.04.2025	16.3183	-0.0733
01.04.2025	16.3916	+0.1622
31.03.2025	16.2294	-0.1805
30.03.2025	16.4099	+0.2702
29.03.2025	16.1397	-0.062
28.03.2025	16.2017	-0.151
27.03.2025	16.3527	+0.2732
26.03.2025	16.0795	+0.3808
25.03.2025	15.6987	+0.3043
24.03.2025	15.3944	+0.296
23.03.2025	15.0984	+0.1344
22.03.2025	14.964	+0.0106
21.03.2025	14.9534	-0.0886
20.03.2025	15.042	+0.0863
19.03.2025	14.9557	+0.1656
18.03.2025	14.7901	+0.0465
17.03.2025	14.7436	+14.7436
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Polyhedra Network

Курс Polyhedra Network к китайскому юаню

Графики

Таблица изменений курса polyhedra network : показать

Таблица изменений курса polyhedra network : показать