Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Polyhedra Network

    Все криптовалюты » Polyhedra Network, NEAR Protocol »

    Курс Polyhedra Network к NEAR Protocol

    Обновлено: 19.09.2024 04:00:01

    =
    Калькулятор ZKJ - NEAR / Обратный расчет: курс NEAR Protocol к Polyhedra Network
    0
    10010

    Графики

    Динамика изменения курса polyhedra network относительно near protocol, за 1 ZKJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса polyhedra network : показать

      ДатаКурс+/-
      19.09 04:000
      19.09 03:500
      19.09 03:400
      19.09 03:300
      19.09 03:200
      19.09 03:100
      19.09 03:000
      19.09 02:500
      19.09 02:400
      19.09 02:300
      19.09 02:200
      19.09 02:100
      19.09 02:030.27735-0.00378
      19.09 00:030.28113+0.004
      18.09 22:030.27713-0.00205
      18.09 21:100.27918-0.00372
      18.09 21:000.2829-4.0E-5
      18.09 20:500.28294-0.00032
      18.09 20:400.28326-0.00223
      18.09 20:300.28549-0.00034
      18.09 20:200.28583+0.00189
      18.09 20:100.28394+0.00036
      18.09 20:030.28358-5.0E-5
      18.09 20:000.28363-0.00108
      18.09 19:500.28471-0.00285
      18.09 19:400.28756-0.00073
      18.09 19:300.28829-0.00019
      18.09 19:200.28848-0.00158
      18.09 19:100.29006-0.00061
      18.09 19:000.29067-0.00089
      18.09 18:500.29156+0.00217
      18.09 18:400.28939-0.00048
      18.09 18:300.28987+0.00112
      18.09 18:200.28875+0.00087
      18.09 18:100.28788-0.00143
      18.09 18:030.28931+0.00013
      18.09 18:000.28918+0.00107
      18.09 17:500.28811-0.00125
      18.09 17:400.28936+9.0E-5
      18.09 17:300.28927+0.00018
      18.09 17:200.28909-0.00024
      18.09 17:100.28933-0.00118
      18.09 17:000.29051+0.00053
      18.09 16:500.28998+0.00115
      18.09 16:400.28883+0.00069
      18.09 16:030.28814-0.00211
      18.09 14:100.29025+0.00014
      18.09 14:030.29011+5.0E-5
      18.09 14:000.29006-0.00017
      18.09 13:500.29023+0.00012
      18.09 13:300.29011+0.0042
      18.09 12:030.28591+0.00309
      18.09 10:030.28282-0.00167
      18.09 08:500.28449+0.00023
      18.09 08:400.28426-0.00047
      18.09 08:300.28473+5.0E-5
      18.09 08:200.28468+0.0006
      18.09 08:030.28408+0.00388
      18.09 06:400.2802-0.001
      18.09 06:030.2812-0.00044
      18.09 05:400.28164-0.00079
      18.09 05:300.28243-0.00015
      18.09 05:200.28258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса polyhedra network : показать

      ДатаКурс+/-
      19.09 04:000
      19.09 03:500
      19.09 02:500-0.00378
      19.09 00:030.28113+0.004
      18.09 22:030.27713-0.00205
      18.09 21:100.27918-4.0E-5
      18.09 20:500.28294-0.00108
      18.09 19:500.28471-0.00089
      18.09 18:500.29156+0.00107
      18.09 17:500.28811+0.00053
      18.09 16:500.28998-0.00211
      18.09 14:100.29025-0.00017
      18.09 13:500.29023+0.0042
      18.09 12:030.28591+0.00309
      18.09 10:030.28282-0.00167
      18.09 08:500.28449+0.00388
      18.09 06:400.2802-0.00044
      18.09 05:400.28164-0.00035
      18.09 04:400.28293-0.00266
      18.09 03:400.2849+0.00511
      18.09 02:030.27729+0.00109
      18.09 00:030.2762-0.00031
      17.09 22:030.27651+0.00303
      17.09 20:100.27348+0.00129
      17.09 19:500.27117-0.0079
      17.09 18:030.27794-0.00108
      17.09 17:500.27902+0.00123
      17.09 16:500.28432-0.00061
      17.09 15:500.28228-0.00024
      17.09 14:500.28329+0.00015
      17.09 13:500.28027-0.00456
      17.09 12:500.28215-0.0006
      17.09 11:500.28407-0.00018
      17.09 10:500.28745+0.00061
      17.09 09:500.28678-0.00124
      17.09 08:500.28972-0.00018
      17.09 07:500.29374+0.0006
      17.09 06:500.29411+0.00015
      17.09 05:500.29544-0.00011
      17.09 04:500.29741+0.00089
      17.09 03:500.2979+0.00096
      17.09 02:500.29557-0.00031
      17.09 01:500.29732-0.00074
      17.09 00:500.29679+0.00087
      16.09 23:500.29666+5.0E-5
      16.09 22:500.29592-0.00059
      16.09 21:500.29677-0.00103
      16.09 20:500.29555-0.00069
      16.09 19:500.29624-0.00058
      16.09 18:500.29477+0.00043
      16.09 17:500.29597-0.00076
      16.09 16:500.29371+0.00068
      16.09 15:500.29241+0.0002
      16.09 14:500.29038-0.00108
      16.09 13:500.29127+0.00069
      16.09 12:500.29032+0.00057
      16.09 11:500.28816-0.00011
      16.09 10:500.28935+0.00029
      16.09 09:500.29093-0.00126
      16.09 08:500.29142+0.00039
      16.09 07:500.29289-0.00029
      16.09 06:500.29267+0.00194
      16.09 05:500.2934+0.00022
      16.09 04:500.29145-0.00071
      16.09 03:500.28978+0.00025
      16.09 02:500.28725+0.0003
      16.09 01:500.2847-0.00077
      16.09 00:500.28458-0.00052
      15.09 23:500.28166-0.00011
      15.09 22:500.28027-0.00149
      15.09 21:500.2798-0.00071
      15.09 20:500.27991-0.00021
      15.09 19:500.27801+0.00225
      15.09 18:500.27666-0.0007
      15.09 17:500.27736+0.00067
      15.09 16:030.27588+0.00044
      15.09 15:500.27557-5.0E-5
      15.09 14:500.27671+0.0002
      15.09 13:500.27477+0.00054
      15.09 12:400.27381+0.00025
      15.09 10:030.27302-0.00329
      15.09 08:030.27631+0.00469
      15.09 06:030.27162-0.00483
      15.09 04:030.27645+0.00079
      15.09 02:030.27566+0.00042
      15.09 00:030.27524-0.00044
      14.09 22:030.27568+0.00216
      14.09 20:030.27352-0.005
      14.09 19:100.27852+0.00354
      14.09 18:030.27495-0.00124
      14.09 16:030.27619-0.00196
      14.09 14:030.27815+0.00098
      14.09 12:030.27717+0.00185
      14.09 10:030.27532-0.00021
      14.09 09:500.27553-0.00172
      14.09 08:030.27587+0.00065
      14.09 06:030.27522-0.00085
      14.09 04:200.27607+0.00221
      14.09 02:030.27253-0.00247
      14.09 00:030.275-0.00016
      13.09 23:300.27516+0.00237
      13.09 22:200.27279+0.0006
      13.09 21:500.27396+0.00131
      13.09 20:500.2711-0.00066
      13.09 19:500.2736-0.0009
      13.09 18:500.27229-0.00053
      13.09 17:500.27817-0.00053
      13.09 16:500.27937-0.00135
      13.09 15:500.28074+0.00043
      13.09 14:500.27775-0.0002
      13.09 13:500.27646+0.00016
      13.09 12:500.27776+0.00037
      13.09 11:500.2767-0.00062
      13.09 10:500.27896+0.00039
      13.09 09:500.27691+5.0E-5
      13.09 08:500.27566+0.0006
      13.09 07:500.27418+0.00025
      13.09 06:500.27416+0.00016
      13.09 05:500.2718-0.00068
      13.09 04:500.27327+0.00041
      13.09 03:500.27218+0.00078
      13.09 02:500.27229+0.00017
      13.09 01:500.27158-8.0E-5
      13.09 00:500.27488+0.00041
      12.09 23:500.27157-0.00174
      12.09 22:500.27122+0.00133
      12.09 21:500.27251-0.0004
      12.09 20:500.27182-0.00201
      12.09 19:500.27465+0.00018
      12.09 18:500.27914+0.00097
      12.09 17:500.27766+0.00098
      12.09 16:500.27728+0.00078
      12.09 15:500.27821-0.00213
      12.09 14:500.27735-0.00016
      12.09 13:500.27637+0.001
      12.09 12:500.27591+0.00022
      12.09 11:500.27552+0.00013
      12.09 10:500.27998-0.00123
      12.09 09:500.28156+0.00059
      12.09 08:500.27827-0.00014
      12.09 07:500.27822-0.00052
      12.09 06:500.28264+0.00048
      12.09 05:500.28189-0.00033
      12.09 04:500.28439
    • * на графике представлен средесуточный курс polyhedra network в течение последних 30 дней. Таблица изменений курса polyhedra network : показать
      ДатаКурс+/-
      17.09.20240.28245-0.01107
      16.09.20240.29352+0.01603
      15.09.20240.27749+0.00112
      14.09.20240.27637+0.00176
      13.09.20240.27461-0.00199
      12.09.20240.2766-0.01633
      11.09.20240.29293+0.00324
      10.09.20240.28969-0.00944
      09.09.20240.29913-0.01397
      08.09.20240.3131-0.00831
      07.09.20240.32141-0.00098
      06.09.20240.32239+0.01389
      05.09.20240.3085-0.00012
      04.09.20240.30862+0.00684
      03.09.20240.30178+0.00541
      02.09.20240.29637+0.00684
      01.09.20240.28953+0.00619
      31.08.20240.28334+0.01049
      30.08.20240.27285+0.01474
      29.08.20240.25811+0.00786
      28.08.20240.25025+0.01185
      27.08.20240.2384-0.00333
      26.08.20240.24173-0.00029
      25.08.20240.24202-0.00189
      24.08.20240.24391-0.01491
      23.08.20240.25882-0.02275
      22.08.20240.28157-0.0112
      21.08.20240.29277-0.00539
      20.08.20240.29816-0.01155
      19.08.20240.30971+0.00418
      18.08.20240.30553
    • * на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев. Таблица изменений курса polyhedra network : показать
      ДатаКурс+/-
      17.09.20240.28245-0.01107
      16.09.20240.29352+0.01603
      15.09.20240.27749+0.00112
      14.09.20240.27637+0.00176
      13.09.20240.27461-0.00199
      12.09.20240.2766-0.01633
      11.09.20240.29293+0.00324
      10.09.20240.28969-0.00944
      09.09.20240.29913-0.01397
      08.09.20240.3131-0.00831
      07.09.20240.32141-0.00098
      06.09.20240.32239+0.01389
      05.09.20240.3085-0.00012
      04.09.20240.30862+0.00684
      03.09.20240.30178+0.00541
      02.09.20240.29637+0.00684
      01.09.20240.28953+0.00619
      31.08.20240.28334+0.01049
      30.08.20240.27285+0.01474
      29.08.20240.25811+0.00786
      28.08.20240.25025+0.01185
      27.08.20240.2384-0.00333
      26.08.20240.24173-0.00029
      25.08.20240.24202-0.00189
      24.08.20240.24391-0.01491
      23.08.20240.25882-0.02275
      22.08.20240.28157-0.0112
      21.08.20240.29277-0.00539
      20.08.20240.29816-0.01155
      19.08.20240.30971+0.00418
      18.08.20240.30553-0.00124
      17.08.20240.30677+0.00098
      16.08.20240.30579+0.00552
      15.08.20240.30027+0.00375
      14.08.20240.29652-0.0092
      13.08.20240.30572-0.00992
      12.08.20240.31564+0.00229
      11.08.20240.31335+0.00149
      10.08.20240.31186-0.00345
      09.08.20240.31531-0.01725
      08.08.20240.33256-0.01289
      07.08.20240.34545-0.00421
      06.08.20240.34966-0.01969
      05.08.20240.36935+0.06656
      04.08.20240.30279+0.014
      03.08.20240.28879+0.01325
      02.08.20240.27554+0.01252
      01.08.20240.26302+0.01004
      31.07.20240.25298+0.00501
      30.07.20240.24797+0.01031
      29.07.20240.23766+0.00183
      28.07.20240.23583+0.00907
      27.07.20240.22676-0.00329
      26.07.20240.23005-0.00772
      25.07.20240.23777+0.01232
      24.07.20240.22545+0.00386
      23.07.20240.22159+0.01055
      22.07.20240.21104+0.0012
      21.07.20240.20984+0.00401
      20.07.20240.20583-0.00223
      19.07.20240.20806-0.00383
      18.07.20240.21189+0.00316
      17.07.20240.20873-0.00053
      16.07.20240.20926-0.00969
      15.07.20240.21895-0.00569
      14.07.20240.22464-0.00793
      13.07.20240.23257-0.01075
      12.07.20240.24332-0.00694
      11.07.20240.25026-0.01335
      10.07.20240.26361-0.00336
      09.07.20240.26697-0.00302
      08.07.20240.26999+0.00942
      07.07.20240.26057-0.00379
      06.07.20240.26436-0.00696
      05.07.20240.27132+0.03137
      04.07.20240.23995+0.02182
      03.07.20240.21813+0.00727
      02.07.20240.21086-0.0012
      01.07.20240.21206-0.00913
      30.06.20240.22119-0.0044
      29.06.20240.22559+0.00408
      28.06.20240.22151+0.0046
      27.06.20240.21691+0.00263
      26.06.20240.21428+0.00887
      25.06.20240.20541-0.00614
      24.06.20240.21155+5.0E-5
      23.06.20240.2115-0.00059
      22.06.20240.21209+0.00241
      21.06.20240.20968-0.00223
      20.06.20240.21191-0.01161
      19.06.20240.22352

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.