Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105623.96
- Эфириум 2546.75
- Tether USDt 1.0002
- XRP 2.1728
- BNB 647.78
- Solana 152.07
- USDC 0.9998
- Dogecoin 0.17655
- TRON 0.27234
- Cardano 0.63415
- Hyperliquid 40.9749
- Sui 3.0063
- Bitcoin Cash 456.02
- Chainlink 13.2707
- UNUS SED LEO 9.2017
- Avalanche 19.2332
- Stellar 0.25962
- Toncoin 2.9767
- Shiba Inu 1.208E-5
- Лайткоин 86.3974
Курс Polyhedra Network к норвежской кроне
Обновлено: 15.06.2025 18:20:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 4.2036 NOK, а общий объем торгов за 24 часа – 28 579 036 382 NOK.
Рыночная капитализация составляет 1 231 065 853 NOK. За последние 24 часа курс Polyhedra Network относительно норвежской кроны снизился на -78.65%. Изменение за неделю составило -79.28%.
| = | ||
| Калькулятор ZKJ - NOK / Обратный расчет: курс норвежской кроны к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно норвежской кроны, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0738макс: 19.6907за сутки:
4.2036 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:20 4.2036 +0.2863 15.06 18:10 3.9173 +0.1973 15.06 18:03 3.72 -0.3953 15.06 18:00 4.1153 +0.3801 15.06 17:50 3.7352 +0.1991 15.06 17:40 3.5361 +0.3697 15.06 17:30 3.1664 +0.0926 15.06 17:20 3.0738 -0.3062 15.06 17:10 3.38 -1.1098 15.06 17:00 4.4898 -3.2449 15.06 16:50 7.7347 +0.0399 15.06 16:40 7.6948 -3.0021 15.06 16:30 10.6969 -1.3333 15.06 16:20 12.0302 +0.6217 15.06 16:10 11.4085 -7.0679 15.06 16:03 18.4764 -0.1665 15.06 16:00 18.6429 -0.4107 15.06 15:50 19.0536 -0.1473 15.06 15:40 19.2009 -0.0359 15.06 15:30 19.2368 -0.0139 15.06 15:20 19.2507 +0.0011 15.06 15:10 19.2496 -0.0297 15.06 15:00 19.2793 -0.0362 15.06 14:50 19.3155 +0.0002 15.06 14:40 19.3153 +0.0024 15.06 14:30 19.3129 -0.0268 15.06 14:20 19.3397 +0.0004 15.06 14:10 19.3393 +0.0014 15.06 14:03 19.3379 -0.0002 15.06 14:00 19.3381 -0.0063 15.06 13:50 19.3444 +0.0037 15.06 13:40 19.3407 -0.0072 15.06 13:30 19.3479 - 15.06 13:20 19.3479 -0.0059 15.06 13:10 19.3538 +0.0585 15.06 13:00 19.2953 -0.1607 15.06 12:50 19.456 +0.0107 15.06 12:40 19.4453 +0.0032 15.06 12:30 19.4421 -0.0046 15.06 12:20 19.4467 -0.0049 15.06 12:10 19.4516 -0.0038 15.06 12:03 19.4554 +0.001 15.06 12:00 19.4544 -0.0035 15.06 11:50 19.4579 -0.0019 15.06 11:40 19.4598 +0.0191 15.06 11:30 19.4407 +0.0005 15.06 11:20 19.4402 -0.0157 15.06 11:10 19.4559 -0.0034 15.06 11:00 19.4593 -0.0111 15.06 10:50 19.4704 -0.0032 15.06 10:40 19.4736 +0.0064 15.06 10:30 19.4672 -0.0045 15.06 10:20 19.4717 -0.0034 15.06 10:10 19.4751 +0.0015 15.06 10:03 19.4736 -0.0024 15.06 10:00 19.476 -0.0289 15.06 08:50 19.5049 +0.0154 15.06 08:40 19.4895 +0.0002 15.06 08:30 19.4893 -0.004 15.06 08:20 19.4933 -0.0154 15.06 08:10 19.5087 +0.0053 15.06 08:03 19.5034 +0.0007 15.06 08:00 19.5027 -0.0144 15.06 07:50 19.5171 -0.0112 15.06 07:40 19.5283 -0.0084 15.06 07:30 19.5367 -0.0076 15.06 07:20 19.5443 +0.0044 15.06 07:10 19.5399 -0.002 15.06 07:00 19.5419 +0.0085 15.06 06:50 19.5334 -0.0043 15.06 06:40 19.5377 -0.0056 15.06 06:30 19.5433 -0.0077 15.06 06:20 19.551 +0.0125 15.06 06:10 19.5385 -0.0005 15.06 06:03 19.539 -0.0006 15.06 06:00 19.5396 -0.0004 15.06 05:50 19.54 -0.0091 15.06 05:40 19.5491 -0.0126 15.06 05:30 19.5617 +0.002 15.06 05:20 19.5597 -0.0055 15.06 05:10 19.5652 -0.0149 15.06 05:00 19.5801 -0.0028 15.06 04:50 19.5829 -0.0005 15.06 04:40 19.5834 -0.0157 15.06 04:30 19.5991 -0.0222 15.06 04:20 19.6213 +0.0114 15.06 04:10 19.6099 -0.0026 15.06 04:03 19.6125 +0.0009 15.06 04:00 19.6116 +0.0016 15.06 03:50 19.61 -0.0009 15.06 03:40 19.6109 +0.008 15.06 03:30 19.6029 +0.0028 15.06 03:20 19.6001 +0.0165 15.06 03:10 19.5836 -0.0176 15.06 03:00 19.6012 +0.0179 15.06 02:50 19.5833 +0.0022 15.06 02:40 19.5811 +0.0037 15.06 02:30 19.5774 -0.03 15.06 02:20 19.6074 +0.0072 15.06 02:10 19.6002 -0.0041 15.06 02:03 19.6043 -0.0052 15.06 02:00 19.6095 +0.0009 15.06 01:50 19.6086 -0.0133 15.06 01:40 19.6219 -0.0067 15.06 01:30 19.6286 +0.0013 15.06 01:20 19.6273 -0.0091 15.06 01:10 19.6364 +0.0002 15.06 01:00 19.6362 -0.0137 15.06 00:50 19.6499 +0.0064 15.06 00:40 19.6435 +0.0118 15.06 00:30 19.6317 +0.0133 15.06 00:20 19.6184 -0.0073 15.06 00:10 19.6257 +0.0012 15.06 00:03 19.6245 +0.0034 15.06 00:00 19.6211 -0.0015 14.06 23:50 19.6226 -0.0007 14.06 23:40 19.6233 -0.0093 14.06 23:30 19.6326 +0.0093 14.06 23:20 19.6233 -0.0003 14.06 23:10 19.6236 -0.0121 14.06 23:00 19.6357 +0.0017 14.06 22:50 19.634 +0.0071 14.06 22:40 19.6269 +0.0033 14.06 22:30 19.6236 +0.0033 14.06 22:20 19.6203 -0.0041 14.06 22:10 19.6244 +0.0027 14.06 22:03 19.6217 +0.0088 14.06 22:00 19.6129 -0.0213 14.06 21:50 19.6342 +0.0382 14.06 21:40 19.596 -0.0014 14.06 21:30 19.5974 -0.0354 14.06 21:20 19.6328 -0.0273 14.06 21:10 19.6601 +0.0245 14.06 21:00 19.6356 +0.0349 14.06 20:50 19.6007 +0.0754 14.06 20:40 19.5253 +0.062 14.06 20:30 19.4633 +0.0062 14.06 20:20 19.4571 -0.0216 14.06 20:10 19.4787 -0.014 14.06 20:03 19.4927 -0.0558 14.06 20:00 19.5485 -0.0889 14.06 19:50 19.6374 +0.0408 14.06 19:40 19.5966 +0.0122 14.06 19:30 19.5844 -0.0594 14.06 19:20 19.6438 -0.0261 14.06 19:10 19.6699 -0.0208 14.06 19:00 19.6907 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0738макс: 20.3018за неделю:
4.2036 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 18:20 4.2036 +0.3801 15.06 17:50 3.7352 -3.2449 15.06 16:50 7.7347 -0.4107 15.06 15:50 19.0536 -0.0362 15.06 14:50 19.3155 -0.0063 15.06 13:50 19.3444 -0.1607 15.06 12:50 19.456 -0.0035 15.06 11:50 19.4579 -0.0111 15.06 10:50 19.4704 -0.0289 15.06 08:50 19.5049 -0.0144 15.06 07:50 19.5171 +0.0085 15.06 06:50 19.5334 -0.0004 15.06 05:50 19.54 -0.0028 15.06 04:50 19.5829 +0.0016 15.06 03:50 19.61 +0.0179 15.06 02:50 19.5833 +0.0009 15.06 01:50 19.6086 -0.0137 15.06 00:50 19.6499 -0.0015 14.06 23:50 19.6226 +0.0017 14.06 22:50 19.634 -0.0213 14.06 21:50 19.6342 +0.0349 14.06 20:50 19.6007 -0.0889 14.06 19:50 19.6374 +0.0307 14.06 18:50 19.66 +0.0283 14.06 17:50 19.4828 +0.1031 14.06 16:50 19.3145 +0.0001 14.06 15:50 19.6991 -0.0053 14.06 14:50 19.704 -0.0022 14.06 13:50 19.7085 -0.0082 14.06 12:50 19.7223 +0.0028 14.06 11:50 19.7229 -0.0011 14.06 10:50 19.7326 -0.0019 14.06 09:50 19.7281 -0.0065 14.06 08:50 19.7308 -0.0038 14.06 07:50 19.7457 - 14.06 06:50 19.7506 +0.0014 14.06 05:50 19.7556 -0.0015 14.06 04:50 19.7711 -0.0072 14.06 03:50 19.7802 -0.0014 14.06 02:50 19.7762 -0.0314 14.06 01:50 19.8151 +0.0122 14.06 00:50 19.8189 -0.0514 13.06 23:50 19.8341 +0.0865 13.06 22:50 19.7334 +0.0377 13.06 21:50 19.7088 -0.0159 13.06 20:50 19.7177 -0.0081 13.06 19:50 19.7888 -0.0382 13.06 18:50 19.8249 -0.0507 13.06 17:50 19.883 +0.0142 13.06 16:50 19.8724 -0.0288 13.06 15:50 19.9034 -0.0179 13.06 14:50 19.9241 -0.0575 13.06 13:50 19.9848 +0.0946 13.06 12:50 19.8737 -0.0295 13.06 11:50 19.9226 -0.0112 13.06 10:50 19.9721 +0.0172 13.06 09:50 19.9463 +0.021 13.06 08:50 19.923 -0.0025 13.06 07:50 19.9172 +0.0443 13.06 06:50 19.8924 +0.0064 13.06 05:50 19.8877 +0.0119 13.06 04:50 19.855 +0.0695 13.06 03:50 19.7773 -0.0311 13.06 02:50 19.8166 -0.0226 13.06 01:50 19.8241 +0.0061 13.06 00:50 19.826 -0.0214 12.06 23:50 19.8096 -0.0048 12.06 22:50 19.8225 -0.0038 12.06 21:50 19.8267 -0.0229 12.06 20:50 19.8356 +0.0241 12.06 19:50 19.8162 -0.0037 12.06 18:50 19.8071 -0.0036 12.06 17:50 19.8155 -0.0597 12.06 16:50 19.8889 -0.1232 12.06 15:50 20.0356 +0.1435 12.06 14:50 19.8872 -0.0723 12.06 13:50 19.9174 -0.0941 12.06 12:50 20.0237 -0.0328 12.06 11:50 20.0649 +0.0259 12.06 10:50 20.0223 +0.0288 12.06 09:50 19.9992 -0.0276 12.06 08:50 20.0271 -0.0224 12.06 07:50 20.0487 +0.003 12.06 06:50 20.0505 +0.0226 12.06 05:50 20.043 -0.0001 12.06 04:50 20.0438 -0.0058 12.06 03:50 20.0498 +0.0004 12.06 02:50 20.0376 -0.0339 12.06 01:50 20.066 -0.0099 12.06 00:50 20.0853 +0.0036 11.06 23:50 20.0938 +0.0089 11.06 22:50 20.0805 +0.0127 11.06 21:50 20.0759 -0.02 11.06 20:50 20.0934 +0.0056 11.06 19:50 20.0854 -0.01 11.06 18:50 20.0981 -0.0275 11.06 17:50 20.1333 -0.0365 11.06 16:50 20.1668 -0.0253 11.06 15:50 20.1957 +0.0076 11.06 14:50 20.1929 +0.0063 11.06 13:50 20.2016 +0.0216 11.06 12:50 20.1945 +0.008 11.06 11:50 20.1864 -0.0421 11.06 10:50 20.2264 +0.0124 11.06 09:50 20.205 -0.0215 11.06 08:50 20.2298 -0.003 11.06 07:50 20.2341 +0.0081 11.06 06:50 20.2172 +0.0351 11.06 05:50 20.1798 +0.0009 11.06 04:50 20.1835 +0.0019 11.06 03:50 20.1914 -0.006 11.06 02:50 20.2049 +0.0076 11.06 01:50 20.2034 +0.0008 11.06 00:50 20.1967 -0.0009 10.06 23:50 20.2004 -0.0141 10.06 22:50 20.2164 -0.002 10.06 21:50 20.2026 +0.0231 10.06 20:50 20.2036 +0.0012 10.06 19:50 20.2171 +0.059 10.06 18:50 20.1471 -0.0072 10.06 17:50 20.1737 -0.0216 10.06 16:50 20.1933 +0.0187 10.06 15:50 20.198 -0.0195 10.06 14:50 20.2048 -0.0159 10.06 13:50 20.216 -0.0348 10.06 12:50 20.2475 -0.012 10.06 11:50 20.2767 +0.0728 10.06 10:50 20.208 -0.0298 10.06 09:50 20.2455 +0.0194 10.06 08:50 20.1917 +0.004 10.06 07:50 20.1518 -0.0248 10.06 06:50 20.1763 +0.0109 10.06 05:50 20.1692 +0.0198 10.06 04:50 20.1494 -0.015 10.06 03:50 20.1709 +0.001 10.06 02:50 20.1671 -0.0137 10.06 01:50 20.1822 +0.0184 10.06 00:50 20.1685 +0.0222 09.06 23:50 20.164 +0.0211 09.06 22:50 20.1475 -0.0136 09.06 21:50 20.1729 +0.0025 09.06 20:50 20.1695 -0.0695 09.06 19:50 20.2373 +0.0213 09.06 18:50 20.2145 -0.0065 09.06 17:50 20.2187 -0.0234 09.06 16:50 20.2415 +0.0519 09.06 15:50 20.1932 +0.002 09.06 14:50 20.2017 +0.0183 09.06 13:50 20.186 -0.032 09.06 12:50 20.2224 -0.0194 09.06 11:50 20.2439 +0.0329 09.06 10:50 20.2175 -0.0295 09.06 09:50 20.2516 -0.0076 09.06 08:50 20.259 +0.0068 09.06 07:50 20.2474 -0.0036 09.06 06:50 20.2366 -0.0086 09.06 05:50 20.2434 -0.0235 09.06 04:50 20.2778 -0.0165 09.06 03:50 20.2959 -0.0014 09.06 02:50 20.301 +0.0072 09.06 01:50 20.2826 +0.0221 09.06 00:50 20.2685 -0.005 08.06 23:50 20.2635 -0.0267 08.06 22:50 20.3018 -0.0024 08.06 21:50 20.3013 +0.0029 08.06 20:50 20.2919 -0.0028 08.06 19:50 20.2967 +0.0054 08.06 18:50 20.29 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 3.0738макс: 21.4644за месяц:
Таблица изменений курса polyhedra network : показать4.2036 Дата Курс +/- 14.06.2025 19.6605 -0.1621 13.06.2025 19.8226 -0.0017 12.06.2025 19.8243 -0.2871 11.06.2025 20.1114 -0.0408 10.06.2025 20.1522 -0.0572 09.06.2025 20.2094 -0.0961 08.06.2025 20.3055 +0.0214 07.06.2025 20.2841 -0.0077 06.06.2025 20.2918 +0.1542 05.06.2025 20.1376 -0.0891 04.06.2025 20.2267 -0.1112 03.06.2025 20.3379 +0.0861 02.06.2025 20.2518 -0.2093 01.06.2025 20.4611 -0.1226 26.05.2025 20.5837 -0.0113 25.05.2025 20.595 -0.0255 24.05.2025 20.6205 -0.0057 23.05.2025 20.6262 -0.2928 22.05.2025 20.919 +0.078 21.05.2025 20.841 -0.3532 20.05.2025 21.1942 +0.0182 19.05.2025 21.176 -0.2884 18.05.2025 21.4644 +0.0482 17.05.2025 21.4162 +0.0366 16.05.2025 21.3796 -0.0237 15.05.2025 21.4033 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
Таблица изменений курса polyhedra network : показать
Дата Курс +/- 14.06.2025 19.6605 -0.1621 13.06.2025 19.8226 -0.0017 12.06.2025 19.8243 -0.2871 11.06.2025 20.1114 -0.0408 10.06.2025 20.1522 -0.0572 09.06.2025 20.2094 -0.0961 08.06.2025 20.3055 +0.0214 07.06.2025 20.2841 -0.0077 06.06.2025 20.2918 +0.1542 05.06.2025 20.1376 -0.0891 04.06.2025 20.2267 -0.1112 03.06.2025 20.3379 +0.0861 02.06.2025 20.2518 -0.2093 01.06.2025 20.4611 -0.1226 26.05.2025 20.5837 -0.0113 25.05.2025 20.595 -0.0255 24.05.2025 20.6205 -0.0057 23.05.2025 20.6262 -0.2928 22.05.2025 20.919 +0.078 21.05.2025 20.841 -0.3532 20.05.2025 21.1942 +0.0182 19.05.2025 21.176 -0.2884 18.05.2025 21.4644 +0.0482 17.05.2025 21.4162 +0.0366 16.05.2025 21.3796 -0.0237 15.05.2025 21.4033 -0.0836 14.05.2025 21.4869 -0.6596 13.05.2025 22.1465 -0.4841 12.05.2025 22.6306 -0.0479 11.05.2025 22.6785 -0.0613 10.05.2025 22.7398 +0.3388 09.05.2025 22.401 +0.132 08.05.2025 22.269 +0.4849 07.05.2025 21.7841 -0.1361 06.05.2025 21.9202 -0.1643 05.05.2025 22.0845 -0.0579 04.05.2025 22.1424 -0.0243 03.05.2025 22.1667 +0.0522 02.05.2025 22.1145 -0.1956 01.05.2025 22.3101 +0.0722 30.04.2025 22.2379 -0.0214 29.04.2025 22.2593 -0.1334 28.04.2025 22.3927 -0.1058 27.04.2025 22.4985 -0.0744 26.04.2025 22.5729 -0.0156 25.04.2025 22.5885 -0.0975 24.04.2025 22.686 -0.1192 23.04.2025 22.8052 +0.0865 22.04.2025 22.7187 -0.1643 21.04.2025 22.883 -0.2597 20.04.2025 23.1427 +0.1207 19.04.2025 23.022 -0.0716 18.04.2025 23.0936 -0.0054 17.04.2025 23.099 -0.557 16.04.2025 23.656 -0.1288 15.04.2025 23.7848 -0.0718 14.04.2025 23.8566 -0.2996 13.04.2025 24.1562 +0.0566 12.04.2025 24.0996 +0.0305 11.04.2025 24.0691 -0.516 10.04.2025 24.5851 -0.1953 09.04.2025 24.7804 -0.0301 08.04.2025 24.8105 +0.0469 07.04.2025 24.7636 +0.3949 06.04.2025 24.3687 -0.1589 05.04.2025 24.5276 +0.2717 04.04.2025 24.2559 +1.0696 03.04.2025 23.1863 -0.1814 02.04.2025 23.3677 -0.1978 01.04.2025 23.5655 -0.034 31.03.2025 23.5995 -0.0526 30.03.2025 23.6521 +0.3894 29.03.2025 23.2627 -0.1035 28.03.2025 23.3662 -0.3122 27.03.2025 23.6784 +0.3459 26.03.2025 23.3325 +0.7591 25.03.2025 22.5734 +0.2493 24.03.2025 22.3241 +0.3543 23.03.2025 21.9698 +0.1955 22.03.2025 21.7743 +0.0575 21.03.2025 21.7168 -0.3661 20.03.2025 22.0829 +0.1958 19.03.2025 21.8871 +0.262 18.03.2025 21.6251 +0.0905 17.03.2025 21.5346 +21.5346 16.03.2025 0