Курс Polyhedra Network к польскому злотому

Обновлено: 15.06.2025 18:00:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 1.5374 PLN, а общий объем торгов за 24 часа – 10 441 415 272 PLN. Рыночная капитализация составляет 450 239 657 PLN. За последние 24 часа курс Polyhedra Network относительно польского злотого снизился на -79.1%. Изменение за неделю составило -79.63%.


	=
Калькулятор ZKJ - PLN / Обратный расчет: курс польского злотого к Polyhedra Network

Покупать ZKJ?Продавать ZKJ?

33%

67%

Графики

Динамика изменения курса polyhedra network относительно польского злотого, за 1 ZKJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1483

макс: 7.356

за сутки:

1.5374

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:00	1.5374	+0.142
15.06 17:50	1.3954	+0.0744
15.06 17:40	1.321	+0.1381
15.06 17:30	1.1829	+0.0346
15.06 17:20	1.1483	-0.1144
15.06 17:10	1.2627	-0.4146
15.06 17:00	1.6773	-1.2122
15.06 16:50	2.8895	+0.0149
15.06 16:40	2.8746	-1.1215
15.06 16:30	3.9961	-0.4981
15.06 16:20	4.4942	+0.2322
15.06 16:10	4.262	-2.6404
15.06 16:03	6.9024	-0.0622
15.06 16:00	6.9646	-0.1534
15.06 15:50	7.118	-0.055
15.06 15:40	7.173	-0.0134
15.06 15:30	7.1864	-0.0052
15.06 15:20	7.1916	+0.0004
15.06 15:10	7.1912	-0.0111
15.06 15:00	7.2023	-0.0135
15.06 14:50	7.2158	-
15.06 14:40	7.2158	+0.0009
15.06 14:30	7.2149	-0.01
15.06 14:20	7.2249	+0.0002
15.06 14:10	7.2247	+0.0005
15.06 14:03	7.2242	-0.0001
15.06 14:00	7.2243	-0.0023
15.06 13:50	7.2266	+0.0013
15.06 13:40	7.2253	-0.0026
15.06 13:30	7.2279	-0.0001
15.06 13:20	7.228	-0.0022
15.06 13:10	7.2302	+0.0219
15.06 13:00	7.2083	-0.0601
15.06 12:50	7.2684	+0.0041
15.06 12:40	7.2643	+0.0012
15.06 12:30	7.2631	-0.0018
15.06 12:20	7.2649	-0.0018
15.06 12:10	7.2667	-0.0014
15.06 12:03	7.2681	+0.0003
15.06 12:00	7.2678	-0.0013
15.06 11:50	7.2691	-0.0007
15.06 11:40	7.2698	+0.0072
15.06 11:30	7.2626	+0.0001
15.06 11:20	7.2625	-0.0058
15.06 11:10	7.2683	-0.0013
15.06 11:00	7.2696	-0.0041
15.06 10:50	7.2737	-0.0012
15.06 10:40	7.2749	+0.0024
15.06 10:30	7.2725	-0.0017
15.06 10:20	7.2742	-0.0013
15.06 10:10	7.2755	+0.0006
15.06 10:03	7.2749	-0.0009
15.06 10:00	7.2758	-0.0108
15.06 08:50	7.2866	+0.0057
15.06 08:40	7.2809	+0.0001
15.06 08:30	7.2808	-0.0015
15.06 08:20	7.2823	-0.0057
15.06 08:10	7.288	+0.002
15.06 08:03	7.286	+0.0002
15.06 08:00	7.2858	-0.0054
15.06 07:50	7.2912	-0.0041
15.06 07:40	7.2953	-0.0032
15.06 07:30	7.2985	-0.0028
15.06 07:20	7.3013	+0.0016
15.06 07:10	7.2997	-0.0007
15.06 07:00	7.3004	+0.0031
15.06 06:50	7.2973	-0.0016
15.06 06:40	7.2989	-0.002
15.06 06:30	7.3009	-0.0029
15.06 06:20	7.3038	+0.0046
15.06 06:10	7.2992	-0.0002
15.06 06:03	7.2994	-0.0002
15.06 06:00	7.2996	-0.0001
15.06 05:50	7.2997	-0.0034
15.06 05:40	7.3031	-0.0047
15.06 05:30	7.3078	+0.0007
15.06 05:20	7.3071	-0.0021
15.06 05:10	7.3092	-0.0055
15.06 05:00	7.3147	-0.001
15.06 04:50	7.3157	-0.0003
15.06 04:40	7.316	-0.0058
15.06 04:30	7.3218	-0.0083
15.06 04:20	7.3301	+0.0043
15.06 04:10	7.3258	-0.001
15.06 04:03	7.3268	+0.0003
15.06 04:00	7.3265	+0.0006
15.06 03:50	7.3259	-0.0003
15.06 03:40	7.3262	+0.003
15.06 03:30	7.3232	+0.001
15.06 03:20	7.3222	+0.0062
15.06 03:10	7.316	-0.0066
15.06 03:00	7.3226	+0.0067
15.06 02:50	7.3159	+0.0008
15.06 02:40	7.3151	+0.0014
15.06 02:30	7.3137	-0.0112
15.06 02:20	7.3249	+0.0027
15.06 02:10	7.3222	-0.0015
15.06 02:03	7.3237	-0.002
15.06 02:00	7.3257	+0.0004
15.06 01:50	7.3253	-0.005
15.06 01:40	7.3303	-0.0025
15.06 01:30	7.3328	+0.0005
15.06 01:20	7.3323	-0.0034
15.06 01:10	7.3357	+0.0001
15.06 01:00	7.3356	-0.0052
15.06 00:50	7.3408	+0.0024
15.06 00:40	7.3384	+0.0044
15.06 00:30	7.334	+0.005
15.06 00:20	7.329	-0.0027
15.06 00:10	7.3317	+0.0004
15.06 00:03	7.3313	+0.0013
15.06 00:00	7.33	-0.0006
14.06 23:50	7.3306	-0.0003
14.06 23:40	7.3309	-0.0034
14.06 23:30	7.3343	+0.0035
14.06 23:20	7.3308	-0.0001
14.06 23:10	7.3309	-0.0046
14.06 23:00	7.3355	+0.0007
14.06 22:50	7.3348	+0.0026
14.06 22:40	7.3322	+0.0012
14.06 22:30	7.331	+0.0013
14.06 22:20	7.3297	-0.0016
14.06 22:10	7.3313	+0.0011
14.06 22:03	7.3302	+0.0033
14.06 22:00	7.3269	-0.008
14.06 21:50	7.3349	+0.0143
14.06 21:40	7.3206	-0.0006
14.06 21:30	7.3212	-0.0132
14.06 21:20	7.3344	-0.0102
14.06 21:10	7.3446	+0.0092
14.06 21:00	7.3354	+0.013
14.06 20:50	7.3224	+0.0282
14.06 20:40	7.2942	+0.0231
14.06 20:30	7.2711	+0.0023
14.06 20:20	7.2688	-0.008
14.06 20:10	7.2768	-0.0052
14.06 20:03	7.282	-0.0209
14.06 20:00	7.3029	-0.0332
14.06 19:50	7.3361	+0.0152
14.06 19:40	7.3209	+0.0046
14.06 19:30	7.3163	-0.0222
14.06 19:20	7.3385	-0.0097
14.06 19:10	7.3482	-0.0078
14.06 19:00	7.356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1483

макс: 7.5514

за неделю:

1.5374

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
15.06 18:00	1.5374	+0.142
15.06 17:50	1.3954	-1.2122
15.06 16:50	2.8895	-0.1534
15.06 15:50	7.118	-0.0135
15.06 14:50	7.2158	-0.0023
15.06 13:50	7.2266	-0.0601
15.06 12:50	7.2684	-0.0013
15.06 11:50	7.2691	-0.0041
15.06 10:50	7.2737	-0.0108
15.06 08:50	7.2866	-0.0054
15.06 07:50	7.2912	+0.0031
15.06 06:50	7.2973	-0.0001
15.06 05:50	7.2997	-0.001
15.06 04:50	7.3157	+0.0006
15.06 03:50	7.3259	+0.0067
15.06 02:50	7.3159	+0.0004
15.06 01:50	7.3253	-0.0052
15.06 00:50	7.3408	-0.0006
14.06 23:50	7.3306	+0.0007
14.06 22:50	7.3348	-0.008
14.06 21:50	7.3349	+0.013
14.06 20:50	7.3224	-0.0332
14.06 19:50	7.3361	+0.0114
14.06 18:50	7.3446	+0.0106
14.06 17:50	7.2783	+0.0385
14.06 16:50	7.2155	+0.0001
14.06 15:50	7.3591	-0.002
14.06 14:50	7.361	+0.0001
14.06 13:50	7.3617	-0.003
14.06 12:50	7.3668	+0.0011
14.06 11:50	7.367	-0.0004
14.06 10:50	7.3707	-0.0007
14.06 09:50	7.369	-0.0024
14.06 08:50	7.37	-0.0014
14.06 07:50	7.3756	-
14.06 06:50	7.3774	+0.0005
14.06 05:50	7.3793	-0.0006
14.06 04:50	7.3851	-0.0027
14.06 03:50	7.3885	-0.0006
14.06 02:50	7.387	-0.0015
14.06 01:50	7.3913	-0.0048
14.06 00:50	7.4021	-0.0174
13.06 23:50	7.4061	+0.0264
13.06 22:50	7.3744	+0.0124
13.06 21:50	7.3668	-0.0025
13.06 20:50	7.3667	+0.0099
13.06 19:50	7.3803	-0.0171
13.06 18:50	7.3966	-0.0072
13.06 17:50	7.4065	-0.0011
13.06 16:50	7.409	-0.0191
13.06 15:50	7.4289	-0.0074
13.06 14:50	7.4374	+0.0229
13.06 13:50	7.4157	+0.0065
13.06 12:50	7.4031	+0.0108
13.06 11:50	7.3995	-0.0139
13.06 10:50	7.4276	+0.0064
13.06 09:50	7.418	+0.0151
13.06 08:50	7.402	-0.0041
13.06 07:50	7.4031	+0.0097
13.06 06:50	7.4007	+0.0174
13.06 05:50	7.384	+0.0045
13.06 04:50	7.3718	+0.0356
13.06 03:50	7.3332	-0.01
13.06 02:50	7.3463	-0.0052
13.06 01:50	7.3459	+0.0001
13.06 00:50	7.3488	-0.0126
12.06 23:50	7.3474	-0.0061
12.06 22:50	7.3565	-0.0009
12.06 21:50	7.3575	-0.0066
12.06 20:50	7.359	+0.0049
12.06 19:50	7.3558	+0.0088
12.06 18:50	7.3422	+0.0216
12.06 17:50	7.3223	-0.0077
12.06 16:50	7.3351	-0.0332
12.06 15:50	7.377	+0.0371
12.06 14:50	7.3381	-0.0124
12.06 13:50	7.335	-0.0332
12.06 12:50	7.3727	-0.0116
12.06 11:50	7.3873	+0.0174
12.06 10:50	7.3638	+0.0113
12.06 09:50	7.3546	-0.0046
12.06 08:50	7.3593	-0.0045
12.06 07:50	7.3635	+0.0027
12.06 06:50	7.3625	+0.0056
12.06 05:50	7.3624	-
12.06 04:50	7.3627	-0.0123
12.06 03:50	7.3751	-0.0044
12.06 02:50	7.3752	-0.0042
12.06 01:50	7.3774	+0.0041
12.06 00:50	7.3768	-0.006
11.06 23:50	7.3872	+0.0043
11.06 22:50	7.3813	+0.012
11.06 21:50	7.3723	-0.003
11.06 20:50	7.3744	-0.0027
11.06 19:50	7.3762	+0.0007
11.06 18:50	7.3764	-0.0204
11.06 17:50	7.3996	-0.0275
11.06 16:50	7.426	-0.0151
11.06 15:50	7.4424	+0.0099
11.06 14:50	7.4343	+0.0018
11.06 13:50	7.438	-0.0078
11.06 12:50	7.4511	-0.0067
11.06 11:50	7.4578	+0.0031
11.06 10:50	7.4539	+0.0051
11.06 09:50	7.4455	-0.007
11.06 08:50	7.4537	-0.0011
11.06 07:50	7.4553	+0.0015
11.06 06:50	7.4505	+0.0143
11.06 05:50	7.4354	+0.0023
11.06 04:50	7.4348	-0.003
11.06 03:50	7.4414	-0.0024
11.06 02:50	7.4466	-0.0021
11.06 01:50	7.4509	+0.0055
11.06 00:50	7.4432	+0.0009
10.06 23:50	7.4433	-0.0025
10.06 22:50	7.4464	-0.0025
10.06 21:50	7.4431	+0.0014
10.06 20:50	7.4506	-0.0093
10.06 19:50	7.4653	+0.0201
10.06 18:50	7.4412	-0.0027
10.06 17:50	7.451	-0.0148
10.06 16:50	7.4651	+0.0065
10.06 15:50	7.4672	-0.0434
10.06 14:50	7.5059	+0.0283
10.06 13:50	7.4759	-0.013
10.06 12:50	7.4877	-0.0128
10.06 11:50	7.5069	-0.0028
10.06 10:50	7.5113	-0.0069
10.06 09:50	7.5211	-0.0038
10.06 08:50	7.512	+0.0015
10.06 07:50	7.4971	-0.0032
10.06 06:50	7.5002	+0.0041
10.06 05:50	7.4975	+0.0125
10.06 04:50	7.485	-0.0083
10.06 03:50	7.4956	+0.0018
10.06 02:50	7.4927	+0.0001
10.06 01:50	7.493	+0.0004
10.06 00:50	7.4944	+0.0072
09.06 23:50	7.4938	+0.0055
09.06 22:50	7.49	-0.0049
09.06 21:50	7.4992	-0.0012
09.06 20:50	7.5001	-0.0132
09.06 19:50	7.5127	+0.006
09.06 18:50	7.5062	-0.003
09.06 17:50	7.5083	-0.005
09.06 16:50	7.5131	+0.0127
09.06 15:50	7.5017	+0.0007
09.06 14:50	7.5048	-0.0049
09.06 13:50	7.5107	-0.0069
09.06 12:50	7.5192	-0.0183
09.06 11:50	7.5383	+0.0141
09.06 10:50	7.5266	-0.013
09.06 09:50	7.5414	-0.0026
09.06 08:50	7.5439	+0.0006
09.06 07:50	7.5415	-0.0013
09.06 06:50	7.5375	+0.0008
09.06 05:50	7.536	-0.0093
09.06 04:50	7.5493	+0.002
09.06 03:50	7.5479	-0.0005
09.06 02:50	7.5498	-0.0021
09.06 01:50	7.5477	+0.0043
09.06 00:50	7.5464	-0.0019
08.06 23:50	7.5445	+0.0006
08.06 22:50	7.5482	-0.0043
08.06 21:50	7.5514	+0.0011
08.06 20:50	7.5479	-0.001
08.06 19:50	7.5497	+0.002
08.06 18:50	7.5472

* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.

мин: 1.1483

макс: 7.9077

за месяц:

1.5374

Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	7.3447	-0.051
13.06.2025	7.3957	+0.0472
12.06.2025	7.3485	-0.0327
11.06.2025	7.3812	-0.0619
10.06.2025	7.4431	-0.0612
09.06.2025	7.5043	-0.0487
08.06.2025	7.553	+0.008
07.06.2025	7.545	-0.0034
06.06.2025	7.5484	+0.0635
05.06.2025	7.4849	-0.0233
04.06.2025	7.5082	-0.0304
03.06.2025	7.5386	+0.0721
02.06.2025	7.4665	-0.0344
01.06.2025	7.5009	-0.0978
26.05.2025	7.5987	-0.0333
25.05.2025	7.632	-0.0095
24.05.2025	7.6415	-0.0028
23.05.2025	7.6443	-0.0725
22.05.2025	7.7168	+0.0332
21.05.2025	7.6836	-0.0802
20.05.2025	7.7638	-0.013
19.05.2025	7.7768	-0.1309
18.05.2025	7.9077	+0.0177
17.05.2025	7.89	+0.0422
16.05.2025	7.8478	+0.0549
15.05.2025	7.7929

* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев. Таблица изменений курса polyhedra network : показать

Дата	Курс	+/-
14.06.2025	7.3447	-0.051
13.06.2025	7.3957	+0.0472
12.06.2025	7.3485	-0.0327
11.06.2025	7.3812	-0.0619
10.06.2025	7.4431	-0.0612
09.06.2025	7.5043	-0.0487
08.06.2025	7.553	+0.008
07.06.2025	7.545	-0.0034
06.06.2025	7.5484	+0.0635
05.06.2025	7.4849	-0.0233
04.06.2025	7.5082	-0.0304
03.06.2025	7.5386	+0.0721
02.06.2025	7.4665	-0.0344
01.06.2025	7.5009	-0.0978
26.05.2025	7.5987	-0.0333
25.05.2025	7.632	-0.0095
24.05.2025	7.6415	-0.0028
23.05.2025	7.6443	-0.0725
22.05.2025	7.7168	+0.0332
21.05.2025	7.6836	-0.0802
20.05.2025	7.7638	-0.013
19.05.2025	7.7768	-0.1309
18.05.2025	7.9077	+0.0177
17.05.2025	7.89	+0.0422
16.05.2025	7.8478	+0.0549
15.05.2025	7.7929	-0.0422
14.05.2025	7.8351	-0.2734
13.05.2025	8.1085	-0.1803
12.05.2025	8.2888	+0.0619
11.05.2025	8.2269	-0.0223
10.05.2025	8.2492	+0.1051
09.05.2025	8.1441	+0.0575
08.05.2025	8.0866	+0.1023
07.05.2025	7.9843	-0.0208
06.05.2025	8.0051	-0.0029
05.05.2025	8.008	-0.0432
04.05.2025	8.0512	-0.0088
03.05.2025	8.06	+0.0187
02.05.2025	8.0413	-0.0567
01.05.2025	8.098	+0.0257
30.04.2025	8.0723	+0.0193
29.04.2025	8.053	-0.056
28.04.2025	8.109	+0.0063
27.04.2025	8.1027	-0.0268
26.04.2025	8.1295	-0.0228
25.04.2025	8.1523	-0.0472
24.04.2025	8.1995	-0.0561
23.04.2025	8.2556	+0.0788
22.04.2025	8.1768	+0.0075
21.04.2025	8.1693	-0.1467
20.04.2025	8.316	+0.0434
19.04.2025	8.2726	+0.0223
18.04.2025	8.2503	-0.0522
17.04.2025	8.3025	-0.1218
16.04.2025	8.4243	-0.0819
15.04.2025	8.5062	-0.013
14.04.2025	8.5192	-0.0565
13.04.2025	8.5757	+0.0201
12.04.2025	8.5556	+0.008
11.04.2025	8.5476	-0.1612
10.04.2025	8.7088	-0.1078
09.04.2025	8.8166	-0.0685
08.04.2025	8.8851	+0.0235
07.04.2025	8.8616	+0.0474
06.04.2025	8.8142	-0.0575
05.04.2025	8.8717	+0.0861
04.04.2025	8.7856	+0.2242
03.04.2025	8.5614	-0.0727
02.04.2025	8.6341	-0.0926
01.04.2025	8.7267	+0.0696
31.03.2025	8.6571	-0.0609
30.03.2025	8.718	+0.1435
29.03.2025	8.5745	-0.0402
28.03.2025	8.6147	-0.1376
27.03.2025	8.7523	+0.1619
26.03.2025	8.5904	+0.2704
25.03.2025	8.32	+0.1185
24.03.2025	8.2015	+0.1239
23.03.2025	8.0776	+0.0719
22.03.2025	8.0057	+0.0137
21.03.2025	7.992	-0.0684
20.03.2025	8.0604	+0.1094
19.03.2025	7.951	+0.1155
18.03.2025	7.8355	+0.007
17.03.2025	7.8285	+7.8285
16.03.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Polyhedra Network

Курс Polyhedra Network к польскому злотому

Графики

Таблица изменений курса polyhedra network : показать

Таблица изменений курса polyhedra network : показать