Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Polyhedra Network к турецкой лире
Обновлено: 08.09.2024 02:30:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 39.7217 TRY, а общий объем торгов за 24 часа – 264 110 862 TRY.
Рыночная капитализация составляет 2 627 439 233 TRY. За последние 24 часа курс Polyhedra Network относительно турецкой лиры вырос на +0.45%. Изменение за неделю составило +2.25%.
| = | ||
| Калькулятор ZKJ - TRY / Обратный расчет: курс турецкой лиры к Polyhedra Network | ||
| 50% | 50% |
Графики
Динамика изменения курса polyhedra network относительно турецкой лиры, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.5442макс: 40.208за сутки:
39.7217 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:30 39.7217 +0.0536 08.09 02:20 39.6681 +0.02 08.09 02:10 39.6481 -0.0246 08.09 02:03 39.6727 -0.0021 08.09 02:00 39.6748 -0.0199 08.09 01:50 39.6947 +0.0239 08.09 01:40 39.6708 -0.0182 08.09 01:30 39.689 -0.005 08.09 01:20 39.694 +0.0013 08.09 01:10 39.6927 -0.04 08.09 01:00 39.7327 -0.0281 08.09 00:50 39.7608 -0.0217 08.09 00:40 39.7825 -0.0455 08.09 00:30 39.828 +0.019 08.09 00:20 39.809 +0.0318 08.09 00:10 39.7772 +0.065 08.09 00:03 39.7122 +0.0001 08.09 00:00 39.7121 -0.0717 07.09 23:50 39.7838 -0.0312 07.09 23:40 39.815 +0.0788 07.09 23:30 39.7362 -0.0874 07.09 23:20 39.8236 -0.0935 07.09 23:10 39.9171 +0.1905 07.09 23:00 39.7266 -0.0225 07.09 22:50 39.7491 +0.0056 07.09 22:40 39.7435 -0.0031 07.09 22:30 39.7466 +0.0078 07.09 22:20 39.7388 +0.0019 07.09 22:10 39.7369 -0.0176 07.09 22:03 39.7545 -0.0045 07.09 22:00 39.759 -0.0136 07.09 21:50 39.7726 -0.0062 07.09 21:40 39.7788 -0.0535 07.09 21:30 39.8323 +0.11 07.09 21:20 39.7223 +0.0354 07.09 21:10 39.6869 +0.048 07.09 21:00 39.6389 -0.0501 07.09 20:50 39.689 +0.0073 07.09 20:40 39.6817 -0.0431 07.09 20:30 39.7248 -0.0364 07.09 20:20 39.7612 -0.0634 07.09 20:10 39.8246 -0.0484 07.09 20:03 39.873 -0.0007 07.09 20:00 39.8737 +0.0155 07.09 19:50 39.8582 -0.024 07.09 19:40 39.8822 -0.0015 07.09 19:30 39.8837 -0.0139 07.09 19:20 39.8976 -0.1454 07.09 19:10 40.043 +0.135 07.09 19:00 39.908 +0.0063 07.09 18:50 39.9017 -0.1924 07.09 18:40 40.0941 +0.1616 07.09 18:30 39.9325 +0.1144 07.09 18:20 39.8181 +0.0553 07.09 18:10 39.7628 +0.026 07.09 18:03 39.7368 -0.0016 07.09 18:00 39.7384 -0.0558 07.09 17:50 39.7942 +0.0421 07.09 17:40 39.7521 +0.0046 07.09 17:30 39.7475 +0.0033 07.09 17:20 39.7442 -0.0794 07.09 17:10 39.8236 -0.0645 07.09 17:00 39.8881 -0.0148 07.09 16:50 39.9029 +0.0326 07.09 16:40 39.8703 +0.0028 07.09 16:30 39.8675 -0.0002 07.09 16:20 39.8677 +0.0381 07.09 16:10 39.8296 -0.0012 07.09 16:03 39.8308 +0.0024 07.09 16:00 39.8284 +0.0012 07.09 15:50 39.8272 -0.0138 07.09 15:40 39.841 +0.0347 07.09 15:30 39.8063 -0.009 07.09 15:20 39.8153 +0.0311 07.09 15:10 39.7842 +0.0318 07.09 15:00 39.7524 +0.0018 07.09 14:50 39.7506 -0.0176 07.09 14:40 39.7682 +0.001 07.09 14:30 39.7672 -0.0077 07.09 14:20 39.7749 +0.0791 07.09 14:10 39.6958 -0.0192 07.09 14:03 39.715 -0.0047 07.09 14:00 39.7197 -0.0314 07.09 13:50 39.7511 +0.0113 07.09 13:40 39.7398 +0.0051 07.09 13:30 39.7347 +0.0274 07.09 13:20 39.7073 -0.0357 07.09 13:10 39.743 -0.023 07.09 13:00 39.766 +0.0154 07.09 12:50 39.7506 -0.0765 07.09 12:40 39.8271 -0.1215 07.09 12:30 39.9486 -0.0188 07.09 12:20 39.9674 +0.0464 07.09 12:10 39.921 +0.1113 07.09 12:03 39.8097 +0.0014 07.09 12:00 39.8083 -0.022 07.09 11:50 39.8303 -0.0003 07.09 11:40 39.8306 +0.0378 07.09 11:30 39.7928 +0.0185 07.09 11:20 39.7743 +0.081 07.09 11:10 39.6933 -0.1436 07.09 11:00 39.8369 +0.012 07.09 10:50 39.8249 +0.0111 07.09 10:40 39.8138 -0.0213 07.09 10:30 39.8351 +0.0295 07.09 10:20 39.8056 -0.0096 07.09 10:10 39.8152 +0.0287 07.09 10:03 39.7865 -0.0545 07.09 10:00 39.841 +0.0172 07.09 09:50 39.8238 -0.1583 07.09 09:40 39.9821 -0.2259 07.09 09:30 40.208 +0.5258 07.09 09:20 39.6822 -0.0714 07.09 09:10 39.7536 +0.0108 07.09 09:00 39.7428 +0.0151 07.09 08:50 39.7277 +0.0171 07.09 08:40 39.7106 -0.0195 07.09 08:30 39.7301 -0.2114 07.09 08:20 39.9415 +0.0464 07.09 08:10 39.8951 -0.0166 07.09 08:03 39.9117 +0.0189 07.09 08:00 39.8928 +0.1144 07.09 07:50 39.7784 +0.1034 07.09 07:40 39.675 +0.0079 07.09 07:30 39.6671 -0.0023 07.09 07:20 39.6694 +0.0052 07.09 07:10 39.6642 -0.0341 07.09 07:00 39.6983 -0.0397 07.09 06:50 39.738 -0.033 07.09 06:40 39.771 -0.0239 07.09 06:30 39.7949 -0.0027 07.09 06:20 39.7976 -0.03 07.09 06:10 39.8276 -0.0026 07.09 06:03 39.8302 -0.0024 07.09 06:00 39.8326 -0.008 07.09 05:50 39.8406 -0.0013 07.09 05:40 39.8419 +0.0183 07.09 05:30 39.8236 +0.0254 07.09 05:20 39.7982 +0.0063 07.09 05:10 39.7919 +0.1324 07.09 05:00 39.6595 -0.057 07.09 04:50 39.7165 -0.0116 07.09 04:40 39.7281 -0.0858 07.09 04:30 39.8139 -0.3282 07.09 04:20 40.1421 +0.4878 07.09 04:10 39.6543 -0.0122 07.09 04:03 39.6665 -0.0038 07.09 04:00 39.6703 -0.0037 07.09 03:50 39.674 -0.0094 07.09 03:40 39.6834 +0.0072 07.09 03:30 39.6762 +0.0294 07.09 03:20 39.6468 -0.0251 07.09 03:10 39.6719 +0.1277 07.09 03:00 39.5442 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.7004макс: 40.6487за неделю:
39.7217 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 08.09 02:30 39.7217 -0.0199 08.09 01:50 39.6947 -0.0281 08.09 00:50 39.7608 -0.0717 07.09 23:50 39.7838 -0.0225 07.09 22:50 39.7491 -0.0136 07.09 21:50 39.7726 -0.0501 07.09 20:50 39.689 +0.0155 07.09 19:50 39.8582 +0.0063 07.09 18:50 39.9017 -0.0558 07.09 17:50 39.7942 -0.0148 07.09 16:50 39.9029 +0.0012 07.09 15:50 39.8272 +0.0018 07.09 14:50 39.7506 -0.0314 07.09 13:50 39.7511 +0.0154 07.09 12:50 39.7506 -0.022 07.09 11:50 39.8303 +0.012 07.09 10:50 39.8249 +0.0172 07.09 09:50 39.8238 +0.0151 07.09 08:50 39.7277 +0.1144 07.09 07:50 39.7784 -0.0397 07.09 06:50 39.738 -0.008 07.09 05:50 39.8406 -0.057 07.09 04:50 39.7165 -0.0037 07.09 03:50 39.674 -0.043 07.09 02:50 39.5872 -0.0056 07.09 01:50 39.6529 +0.0256 07.09 00:50 39.395 -0.0036 06.09 23:50 39.3475 -0.0692 06.09 22:50 39.4541 +0.0347 06.09 21:50 39.4895 -0.2085 06.09 20:50 39.7034 -0.1899 06.09 19:50 39.8977 +0.1533 06.09 18:50 39.5921 +0.0288 06.09 17:50 39.6848 -0.0147 06.09 16:50 40.0669 -0.0675 06.09 15:50 39.9553 -0.0386 06.09 14:50 39.9821 -0.0032 06.09 13:50 40.1142 -0.0456 06.09 12:50 40.2817 -0.0378 06.09 11:50 39.7416 +0.0173 06.09 10:50 39.7527 +0.0129 06.09 09:50 39.7557 +0.0462 06.09 08:50 39.9387 +0.0027 06.09 07:50 40.0279 +0.02 06.09 06:50 40.37 +0.0829 06.09 05:50 40.365 -0.0509 06.09 04:50 40.6487 +0.0073 06.09 03:50 39.7218 +0.0849 06.09 02:50 39.5573 -0.4862 06.09 01:50 40.0684 +0.0529 06.09 00:50 39.4309 -0.034 05.09 23:50 39.4897 +0.0815 05.09 22:50 39.4391 -0.0767 05.09 21:50 39.6409 +0.074 05.09 20:50 39.6338 +0.0211 05.09 19:50 39.6223 +0.0269 05.09 18:50 39.87 -0.0406 05.09 17:50 39.7946 -0.1403 05.09 16:50 39.9236 +0.0483 05.09 15:50 39.8192 -0.1227 05.09 14:50 39.8268 -0.0637 05.09 13:50 40.0538 -0.0593 05.09 12:50 39.8428 -0.1059 05.09 11:50 39.674 -0.0091 05.09 10:50 39.9024 -0.0801 05.09 09:50 40.1039 -0.0427 05.09 08:50 40.1349 -0.0766 05.09 07:50 40.3297 -0.3981 05.09 06:50 40.5694 +0.1851 05.09 05:50 39.8896 -0.0197 05.09 04:50 39.991 +0.0275 05.09 03:50 40.0064 +0.0986 05.09 02:50 39.9764 -0.0221 05.09 01:50 39.9495 +0.0274 05.09 00:50 39.9808 -0.0562 04.09 23:50 39.8998 -0.0098 04.09 22:50 39.738 +0.0625 04.09 21:50 39.7358 -0.1078 04.09 20:50 40.0718 -0.0748 04.09 19:50 40.2297 +0.0141 04.09 18:50 39.5619 +0.1005 04.09 17:50 39.5049 +0.0352 04.09 16:50 39.6186 +0.008 04.09 15:50 39.5317 -0.0444 04.09 14:50 39.8096 -0.1015 04.09 13:50 39.6286 -0.0233 04.09 12:50 39.5896 -0.0093 04.09 11:50 39.7454 -0.0694 04.09 10:50 39.9138 -0.117 04.09 09:50 40.0993 +0.0133 04.09 08:50 39.4948 +0.0328 04.09 07:50 39.5316 -0.324 04.09 06:50 40.0113 +0.1746 04.09 05:50 40.2209 +0.0481 04.09 04:50 39.5735 -0.0378 04.09 03:50 39.4699 -0.0603 04.09 02:50 39.6089 -0.0061 04.09 01:50 39.3829 -0.0377 04.09 00:50 39.5634 -0.0051 03.09 23:50 39.7601 -0.1721 03.09 22:50 40.0172 -0.0156 03.09 21:50 39.385 -0.0374 03.09 20:50 39.5167 -0.0519 03.09 19:50 39.4169 -0.021 03.09 18:50 39.5043 -0.081 03.09 17:50 39.5659 -0.197 03.09 16:50 39.8372 -0.0581 03.09 15:50 40.0021 +0.0551 03.09 14:50 39.9008 -0.2921 03.09 13:50 39.9392 +0.0118 03.09 12:50 39.7634 -0.0223 03.09 11:50 39.8866 +0.0207 03.09 10:50 40.073 +1.2916 03.09 09:50 39.7566 +0.0038 03.09 08:50 40.0904 -0.0008 03.09 07:50 40.0575 +0.0071 03.09 06:50 40.0552 +0.0011 03.09 05:50 40.0572 -0.0334 03.09 04:50 40.0813 +0.0103 03.09 03:50 39.9672 -0.0618 03.09 02:50 40.036 +0.0526 03.09 01:50 40.0504 -0.0509 03.09 00:50 40.2009 +0.0278 02.09 23:50 39.0793 +0.0061 02.09 22:50 39.1625 +0.0078 02.09 21:50 39.274 -0.0044 02.09 20:50 39.4877 -0.0087 02.09 19:50 39.5142 -0.0167 02.09 18:50 39.4522 -0.1002 02.09 17:50 39.3219 -0.0483 02.09 16:50 39.4657 +0.0436 02.09 15:50 39.4106 -0.0125 02.09 14:50 39.8186 +0.0554 02.09 13:50 39.7563 +0.0159 02.09 12:50 39.3924 +0.0591 02.09 11:50 39.2658 -0.0171 02.09 10:50 39.5008 +0.0117 02.09 09:50 39.5754 +0.0131 02.09 08:50 39.964 -0.0184 02.09 07:50 39.9845 +0.0134 02.09 06:50 39.9789 +0.5683 02.09 05:50 38.9634 +0.0319 02.09 04:50 39.2169 -0.001 02.09 03:50 39.1333 +0.1185 02.09 02:50 39.0339 +0.0257 02.09 01:50 38.8577 -0.0227 02.09 00:50 39.4986 +0.0614 01.09 23:50 39.4011 -0.1935 01.09 22:50 39.7656 +0.0124 01.09 21:50 39.3139 +0.0169 01.09 20:50 39.2959 +0.2226 01.09 19:50 39.5015 +0.5787 01.09 18:50 38.806 -0.1099 01.09 17:50 38.9289 +0.0509 01.09 16:50 38.7453 -0.1159 01.09 15:50 39.2238 -0.0066 01.09 14:50 39.3954 -0.0026 01.09 13:50 39.4024 +0.0089 01.09 12:50 39.4076 +0.0601 01.09 11:50 39.3456 +0.0057 01.09 10:50 39.5415 -0.0021 01.09 09:50 39.4946 -0.0275 01.09 08:50 38.7611 +0.0025 01.09 07:50 38.7004 -0.0088 01.09 06:50 38.7724 -0.0106 01.09 05:50 38.8744 -0.001 01.09 04:50 38.8724 -0.0074 01.09 03:50 38.8734 +0.0193 01.09 02:40 38.8475 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 37.8757макс: 42.7041за месяц:
Таблица изменений курса polyhedra network : показать39.7217 Дата Курс +/- 06.09.2024 39.8196 +0.0492 05.09.2024 39.7704 -0.028 04.09.2024 39.7984 -0.045 03.09.2024 39.8434 +0.2523 02.09.2024 39.5911 +0.3982 01.09.2024 39.1929 -0.2289 31.08.2024 39.4218 +0.731 30.08.2024 38.6908 +0.3665 29.08.2024 38.3243 +0.4486 28.08.2024 37.8757 -0.8481 27.08.2024 38.7238 -1.2457 26.08.2024 39.9695 -0.5495 25.08.2024 40.519 -0.3736 24.08.2024 40.8926 +0.2666 23.08.2024 40.626 -0.0934 22.08.2024 40.7194 -0.1364 21.08.2024 40.8558 -0.2226 20.08.2024 41.0784 +0.1956 19.08.2024 40.8828 -0.2055 18.08.2024 41.0883 +0.0231 17.08.2024 41.0652 +0.0604 16.08.2024 41.0048 -0.348 15.08.2024 41.3528 -0.6028 14.08.2024 41.9556 -0.242 13.08.2024 42.1976 -0.1219 12.08.2024 42.3195 -0.0429 11.08.2024 42.3624 -0.1984 10.08.2024 42.5608 -0.0097 09.08.2024 42.5705 -0.0574 08.08.2024 42.6279 -0.0762 07.08.2024 42.7041 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 36.1985макс: 43.7368за квартал:
Таблица изменений курса polyhedra network : показать39.7217 Дата Курс +/- 06.09.2024 39.8196 +0.0492 05.09.2024 39.7704 -0.028 04.09.2024 39.7984 -0.045 03.09.2024 39.8434 +0.2523 02.09.2024 39.5911 +0.3982 01.09.2024 39.1929 -0.2289 31.08.2024 39.4218 +0.731 30.08.2024 38.6908 +0.3665 29.08.2024 38.3243 +0.4486 28.08.2024 37.8757 -0.8481 27.08.2024 38.7238 -1.2457 26.08.2024 39.9695 -0.5495 25.08.2024 40.519 -0.3736 24.08.2024 40.8926 +0.2666 23.08.2024 40.626 -0.0934 22.08.2024 40.7194 -0.1364 21.08.2024 40.8558 -0.2226 20.08.2024 41.0784 +0.1956 19.08.2024 40.8828 -0.2055 18.08.2024 41.0883 +0.0231 17.08.2024 41.0652 +0.0604 16.08.2024 41.0048 -0.348 15.08.2024 41.3528 -0.6028 14.08.2024 41.9556 -0.242 13.08.2024 42.1976 -0.1219 12.08.2024 42.3195 -0.0429 11.08.2024 42.3624 -0.1984 10.08.2024 42.5608 -0.0097 09.08.2024 42.5705 -0.0574 08.08.2024 42.6279 -0.0762 07.08.2024 42.7041 -0.6336 06.08.2024 43.3377 +0.325 05.08.2024 43.0127 +0.0632 04.08.2024 42.9495 -0.2867 03.08.2024 43.2362 -0.5006 02.08.2024 43.7368 +0.5676 01.08.2024 43.1692 +0.0384 31.07.2024 43.1308 +0.111 30.07.2024 43.0198 -0.0197 29.07.2024 43.0395 +0.154 28.07.2024 42.8855 -0.0092 27.07.2024 42.8947 -0.0237 26.07.2024 42.9184 -0.0666 25.07.2024 42.985 +0.2093 24.07.2024 42.7757 +0.0627 23.07.2024 42.713 -0.2024 22.07.2024 42.9154 -0.1729 21.07.2024 43.0883 +0.0911 20.07.2024 42.9972 +0.3656 19.07.2024 42.6316 -0.0508 18.07.2024 42.6824 -0.3236 17.07.2024 43.006 +0.6568 16.07.2024 42.3492 +1.518 15.07.2024 40.8312 +1.102 14.07.2024 39.7292 -0.0232 13.07.2024 39.7524 -0.1784 12.07.2024 39.9308 +0.3826 11.07.2024 39.5482 -0.5381 10.07.2024 40.0863 +0.455 09.07.2024 39.6313 +0.0576 08.07.2024 39.5737 +0.0542 07.07.2024 39.5195 -0.2647 06.07.2024 39.7842 +1.2677 05.07.2024 38.5165 +0.6536 04.07.2024 37.8629 +0.8799 03.07.2024 36.983 -0.2724 02.07.2024 37.2554 +0.4282 01.07.2024 36.8272 +0.0624 30.06.2024 36.7648 -0.0011 29.06.2024 36.7659 -0.1414 28.06.2024 36.9073 -0.0524 27.06.2024 36.9597 -0.1788 26.06.2024 37.1385 -0.226 25.06.2024 37.3645 +0.5238 24.06.2024 36.8407 +0.1193 23.06.2024 36.7214 +0.2657 22.06.2024 36.4557 +0.0034 21.06.2024 36.4523 -0.0368 20.06.2024 36.4891 +0.2906 19.06.2024 36.1985 -0.0943 18.06.2024 36.2928 -0.4186 17.06.2024 36.7114