Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105389.45
- Эфириум 2541.31
- Tether USDt 1.0002
- XRP 2.1675
- BNB 647.73
- Solana 148.83
- USDC 0.99991
- Dogecoin 0.17541
- TRON 0.27252
- Cardano 0.6298
- Hyperliquid 40.5642
- Sui 2.9575
- Bitcoin Cash 452.88
- Chainlink 13.1578
- UNUS SED LEO 9.191
- Stellar 0.25792
- Avalanche 18.9453
- Toncoin 2.9562
- Shiba Inu 1.199E-5
- Лайткоин 86.043
Курс Polyhedra Network к турецкой лире
Обновлено: 15.06.2025 17:30:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 12.5966 TRY, а общий объем торгов за 24 часа – 117 527 106 707 TRY.
Рыночная капитализация составляет 3 689 053 337 TRY. За последние 24 часа курс Polyhedra Network относительно турецкой лиры снизился на -83.77%. Изменение за неделю составило -84%.
| = | ||
| Калькулятор ZKJ - TRY / Обратный расчет: курс турецкой лиры к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно турецкой лиры, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2284макс: 78.3334за сутки:
12.5966 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 17:30 12.5966 +0.3682 15.06 17:20 12.2284 -1.218 15.06 17:10 13.4464 -4.4151 15.06 17:00 17.8615 -12.9086 15.06 16:50 30.7701 +0.1588 15.06 16:40 30.6113 -11.9432 15.06 16:30 42.5545 -5.304 15.06 16:20 47.8585 +2.4734 15.06 16:10 45.3851 -28.1177 15.06 16:03 73.5028 -0.6623 15.06 16:00 74.1651 -1.6338 15.06 15:50 75.7989 -0.5863 15.06 15:40 76.3852 -0.1425 15.06 15:30 76.5277 -0.0554 15.06 15:20 76.5831 +0.0044 15.06 15:10 76.5787 -0.1182 15.06 15:00 76.6969 -0.144 15.06 14:50 76.8409 +0.0005 15.06 14:40 76.8404 +0.0097 15.06 14:30 76.8307 -0.1064 15.06 14:20 76.9371 +0.0015 15.06 14:10 76.9356 +0.0057 15.06 14:03 76.9299 -0.001 15.06 14:00 76.9309 -0.0249 15.06 13:50 76.9558 +0.0146 15.06 13:40 76.9412 -0.0286 15.06 13:30 76.9698 -0.0001 15.06 13:20 76.9699 -0.0236 15.06 13:10 76.9935 +0.2331 15.06 13:00 76.7604 -0.6396 15.06 12:50 77.4 +0.0426 15.06 12:40 77.3574 +0.0129 15.06 12:30 77.3445 -0.0184 15.06 12:20 77.3629 -0.0195 15.06 12:10 77.3824 -0.015 15.06 12:03 77.3974 +0.0037 15.06 12:00 77.3937 -0.0138 15.06 11:50 77.4075 -0.0076 15.06 11:40 77.4151 +0.0759 15.06 11:30 77.3392 +0.002 15.06 11:20 77.3372 -0.0624 15.06 11:10 77.3996 -0.0136 15.06 11:00 77.4132 -0.0441 15.06 10:50 77.4573 -0.0127 15.06 10:40 77.47 +0.0257 15.06 10:30 77.4443 -0.0182 15.06 10:20 77.4625 -0.0134 15.06 10:10 77.4759 +0.0059 15.06 10:03 77.47 -0.0096 15.06 10:00 77.4796 -0.1148 15.06 08:50 77.5944 +0.0613 15.06 08:40 77.5331 +0.0008 15.06 08:30 77.5323 -0.0162 15.06 08:20 77.5485 -0.0612 15.06 08:10 77.6097 +0.0213 15.06 08:03 77.5884 +0.0025 15.06 08:00 77.5859 -0.0569 15.06 07:50 77.6428 -0.0445 15.06 07:40 77.6873 -0.0338 15.06 07:30 77.7211 -0.0299 15.06 07:20 77.751 +0.0175 15.06 07:10 77.7335 -0.0083 15.06 07:00 77.7418 +0.0339 15.06 06:50 77.7079 -0.0171 15.06 06:40 77.725 -0.0221 15.06 06:30 77.7471 -0.0307 15.06 06:20 77.7778 +0.0496 15.06 06:10 77.7282 -0.002 15.06 06:03 77.7302 -0.0022 15.06 06:00 77.7324 -0.0018 15.06 05:50 77.7342 -0.0359 15.06 05:40 77.7701 -0.0502 15.06 05:30 77.8203 +0.0078 15.06 05:20 77.8125 -0.022 15.06 05:10 77.8345 -0.0592 15.06 05:00 77.8937 -0.011 15.06 04:50 77.9047 -0.0022 15.06 04:40 77.9069 -0.0621 15.06 04:30 77.969 -0.0885 15.06 04:20 78.0575 +0.0453 15.06 04:10 78.0122 -0.0102 15.06 04:03 78.0224 +0.0033 15.06 04:00 78.0191 +0.0064 15.06 03:50 78.0127 -0.0036 15.06 03:40 78.0163 +0.0321 15.06 03:30 77.9842 +0.0111 15.06 03:20 77.9731 +0.0656 15.06 03:10 77.9075 -0.07 15.06 03:00 77.9775 +0.0712 15.06 02:50 77.9063 +0.0089 15.06 02:40 77.8974 +0.0144 15.06 02:30 77.883 -0.1191 15.06 02:20 78.0021 +0.0285 15.06 02:10 77.9736 -0.0163 15.06 02:03 77.9899 -0.0207 15.06 02:00 78.0106 +0.0037 15.06 01:50 78.0069 -0.0528 15.06 01:40 78.0597 -0.027 15.06 01:30 78.0867 +0.0053 15.06 01:20 78.0814 -0.0362 15.06 01:10 78.1176 +0.001 15.06 01:00 78.1166 -0.0546 15.06 00:50 78.1712 +0.0253 15.06 00:40 78.1459 +0.0469 15.06 00:30 78.099 +0.053 15.06 00:20 78.046 -0.0289 15.06 00:10 78.0749 +0.0046 15.06 00:03 78.0703 +0.0136 15.06 00:00 78.0567 -0.006 14.06 23:50 78.0627 -0.003 14.06 23:40 78.0657 -0.0366 14.06 23:30 78.1023 +0.0368 14.06 23:20 78.0655 -0.0011 14.06 23:10 78.0666 -0.0482 14.06 23:00 78.1148 +0.0069 14.06 22:50 78.1079 +0.0279 14.06 22:40 78.08 +0.0132 14.06 22:30 78.0668 +0.0132 14.06 22:20 78.0536 -0.0164 14.06 22:10 78.07 +0.0109 14.06 22:03 78.0591 +0.0351 14.06 22:00 78.024 -0.085 14.06 21:50 78.109 +0.1521 14.06 21:40 77.9569 -0.0057 14.06 21:30 77.9626 -0.1405 14.06 21:20 78.1031 -0.1088 14.06 21:10 78.2119 +0.0976 14.06 21:00 78.1143 +0.1386 14.06 20:50 77.9757 +0.2999 14.06 20:40 77.6758 +0.2467 14.06 20:30 77.4291 +0.0248 14.06 20:20 77.4043 -0.0858 14.06 20:10 77.4901 -0.0558 14.06 20:03 77.5459 -0.222 14.06 20:00 77.7679 -0.3536 14.06 19:50 78.1215 +0.1622 14.06 19:40 77.9593 +0.0485 14.06 19:30 77.9108 -0.2363 14.06 19:20 78.1471 -0.1036 14.06 19:10 78.2507 -0.0827 14.06 19:00 78.3334 +0.1218 14.06 18:50 78.2116 -0.0838 14.06 18:40 78.2954 +0.0743 14.06 18:30 78.2211 +0.5751 14.06 18:20 77.646 +0.0952 14.06 18:10 77.5508 +0.0185 14.06 18:03 77.5323 -0.0869 14.06 18:00 77.6192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.2284макс: 78.935за неделю:
12.5966 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 17:30 12.5966 -12.9086 15.06 16:50 30.7701 -1.6338 15.06 15:50 75.7989 -0.144 15.06 14:50 76.8409 -0.0249 15.06 13:50 76.9558 -0.6396 15.06 12:50 77.4 -0.0138 15.06 11:50 77.4075 -0.0441 15.06 10:50 77.4573 -0.1148 15.06 08:50 77.5944 -0.0569 15.06 07:50 77.6428 +0.0339 15.06 06:50 77.7079 -0.0018 15.06 05:50 77.7342 -0.011 15.06 04:50 77.9047 +0.0064 15.06 03:50 78.0127 +0.0712 15.06 02:50 77.9063 +0.0037 15.06 01:50 78.0069 -0.0546 15.06 00:50 78.1712 -0.006 14.06 23:50 78.0627 +0.0069 14.06 22:50 78.1079 -0.085 14.06 21:50 78.109 +0.1386 14.06 20:50 77.9757 -0.3536 14.06 19:50 78.1215 +0.1218 14.06 18:50 78.2116 +0.1128 14.06 17:50 77.5064 +0.4099 14.06 16:50 76.8372 +0.0006 14.06 15:50 78.3669 -0.0209 14.06 14:50 78.3865 -0.0347 14.06 13:50 78.4302 -0.0069 14.06 12:50 78.4594 -0.0144 14.06 11:50 78.4873 -0.0044 14.06 10:50 78.526 -0.0076 14.06 09:50 78.508 -0.0257 14.06 08:50 78.5187 -0.0148 14.06 07:50 78.578 +0.0002 14.06 06:50 78.5976 +0.0058 14.06 05:50 78.6174 -0.0124 14.06 04:50 78.6856 -0.0428 14.06 03:50 78.7358 -0.0055 14.06 02:50 78.7198 +0.0151 14.06 01:50 78.7345 +0.0699 14.06 00:50 78.7286 -0.0898 13.06 23:50 78.6749 +0.1649 13.06 22:50 78.4538 +0.0909 13.06 21:50 78.4147 +0.012 13.06 20:50 78.3749 -0.1156 13.06 19:50 78.741 -0.065 13.06 18:50 78.7975 +0.0348 13.06 17:50 78.7921 +0.0267 13.06 16:50 78.7795 +0.0266 13.06 15:50 78.7616 -0.0772 13.06 14:50 78.85 +0.0193 13.06 13:50 78.8435 +0.0061 13.06 12:50 78.7721 -0.0524 13.06 11:50 78.9014 +0.1507 13.06 10:50 78.9022 +0.0677 13.06 09:50 78.8004 -0.017 13.06 08:50 78.808 +0.0432 13.06 07:50 78.7323 +0.0133 13.06 06:50 78.7962 +0.033 13.06 05:50 78.7701 +0.0471 13.06 04:50 78.6405 +0.0613 13.06 03:50 78.5468 -0.0326 13.06 02:50 78.6122 -0.0523 13.06 01:50 78.6047 +0.1153 13.06 00:50 78.5214 -0.0644 12.06 23:50 78.4365 -0.0032 12.06 22:50 78.4718 -0.0082 12.06 21:50 78.4816 -0.0235 12.06 20:50 78.4497 +0.0212 12.06 19:50 78.4469 +0.0242 12.06 18:50 78.3717 +0.049 12.06 17:50 78.3416 +0.0516 12.06 16:50 78.3443 +0.0249 12.06 15:50 78.412 -0.0171 12.06 14:50 78.4101 +0.0243 12.06 13:50 78.2201 -0.0975 12.06 12:50 78.3656 -0.028 12.06 11:50 78.4262 +0.2485 12.06 10:50 78.1127 -0.0207 12.06 09:50 78.1558 -0.0058 12.06 08:50 78.1629 +0.0477 12.06 07:50 78.112 -0.0193 12.06 06:50 78.1498 +0.0441 12.06 05:50 78.1646 -0.0003 12.06 04:50 78.1676 -0.0033 12.06 03:50 78.1715 -0.0276 12.06 02:50 78.1531 +0.0289 12.06 01:50 78.1029 +0.0503 12.06 00:50 78.0892 +0.0154 11.06 23:50 78.1208 +0.0316 11.06 22:50 78.0723 +0.0855 11.06 21:50 78.0183 -0.0391 11.06 20:50 78.0476 -0.0275 11.06 19:50 78.0657 -0.0589 11.06 18:50 78.135 -0.0276 11.06 17:50 78.1925 +0.0022 11.06 16:50 78.1788 -0.0101 11.06 15:50 78.2029 -0.0073 11.06 14:50 78.2289 +0.0148 11.06 13:50 78.2723 +0.0659 11.06 12:50 78.2625 -0.0324 11.06 11:50 78.2945 -0.0185 11.06 10:50 78.3047 -0.0431 11.06 09:50 78.3128 +0.0513 11.06 08:50 78.2742 -0.0118 11.06 07:50 78.291 -0.0104 11.06 06:50 78.2672 +0.0596 11.06 05:50 78.1984 -0.0609 11.06 04:50 78.277 +0.0043 11.06 03:50 78.3108 +0.0202 11.06 02:50 78.3194 +0.0396 11.06 01:50 78.3035 -0.0532 11.06 00:50 78.3341 +0.0134 10.06 23:50 78.3313 -0.003 10.06 22:50 78.3414 -0.0525 10.06 21:50 78.3329 +0.0226 10.06 20:50 78.4039 -0.0495 10.06 19:50 78.5104 -0.0339 10.06 18:50 78.5017 -0.028 10.06 17:50 78.6055 -0.0135 10.06 16:50 78.6112 -0.0136 10.06 15:50 78.7159 -0.1099 10.06 14:50 78.776 +0.1713 10.06 13:50 78.5865 -0.0414 10.06 12:50 78.6152 +0.0397 10.06 11:50 78.6422 -0.0648 10.06 10:50 78.7231 -0.1816 10.06 09:50 78.935 +0.0144 10.06 08:50 78.7861 +0.0157 10.06 07:50 78.6303 -0.0106 10.06 06:50 78.6397 -0.0586 10.06 05:50 78.7134 -0.0362 10.06 04:50 78.7497 -0.0201 10.06 03:50 78.795 +0.0093 10.06 02:50 78.7748 -0.0149 10.06 01:50 78.7948 +0.1811 10.06 00:50 78.6322 +0.0644 09.06 23:50 78.637 +0.0036 09.06 22:50 78.6512 +0.0095 09.06 21:50 78.6877 +0.0022 09.06 20:50 78.682 -0.0483 09.06 19:50 78.7239 +0.009 09.06 18:50 78.709 +0.0559 09.06 17:50 78.6442 -0.0193 09.06 16:50 78.6611 -0.0062 09.06 15:50 78.6815 +0.0079 09.06 14:50 78.7144 +0.0104 09.06 13:50 78.7142 +0.0575 09.06 12:50 78.6739 -0.0467 09.06 11:50 78.7285 +0.0261 09.06 10:50 78.728 -0.0187 09.06 09:50 78.7647 -0.0232 09.06 08:50 78.7872 -0.0059 09.06 07:50 78.7745 -0.014 09.06 06:50 78.7325 +0.0572 09.06 05:50 78.6683 -0.0309 09.06 04:50 78.7416 +0.0476 09.06 03:50 78.7002 -0.0057 09.06 02:50 78.7203 -0.0708 09.06 01:50 78.7474 +0.0761 09.06 00:50 78.7026 -0.0192 08.06 23:50 78.6831 +0.0034 08.06 22:50 78.7248 -0.0084 08.06 21:50 78.722 +0.0111 08.06 20:50 78.6859 -0.0108 08.06 19:50 78.7045 +0.021 08.06 18:50 78.6783 +0.0092 08.06 17:50 78.706 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 12.2284макс: 80.1697за месяц:
Таблица изменений курса polyhedra network : показать12.5966 Дата Курс +/- 14.06.2025 78.2136 -0.5748 13.06.2025 78.7884 +0.3488 12.06.2025 78.4396 +0.2531 11.06.2025 78.1865 -0.3352 10.06.2025 78.5217 -0.1673 09.06.2025 78.689 -0.0495 08.06.2025 78.7385 +0.0829 07.06.2025 78.6556 +0.0042 06.06.2025 78.6514 -0.0605 05.06.2025 78.7119 +0.2386 04.06.2025 78.4733 -0.0733 03.06.2025 78.5466 -0.1104 02.06.2025 78.657 +0.1424 01.06.2025 78.5146 -0.8877 26.05.2025 79.4023 +0.1663 25.05.2025 79.236 -0.098 24.05.2025 79.334 -0.062 23.05.2025 79.396 -0.3528 22.05.2025 79.7488 -0.0001 21.05.2025 79.7489 -0.0832 20.05.2025 79.8321 +0.0396 19.05.2025 79.7925 -0.3772 18.05.2025 80.1697 +0.1797 17.05.2025 79.99 -0.042 16.05.2025 80.032 +0.5807 15.05.2025 79.4513 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 12.2284макс: 86.6304за квартал:
Таблица изменений курса polyhedra network : показать12.5966 Дата Курс +/- 14.06.2025 78.2136 -0.5748 13.06.2025 78.7884 +0.3488 12.06.2025 78.4396 +0.2531 11.06.2025 78.1865 -0.3352 10.06.2025 78.5217 -0.1673 09.06.2025 78.689 -0.0495 08.06.2025 78.7385 +0.0829 07.06.2025 78.6556 +0.0042 06.06.2025 78.6514 -0.0605 05.06.2025 78.7119 +0.2386 04.06.2025 78.4733 -0.0733 03.06.2025 78.5466 -0.1104 02.06.2025 78.657 +0.1424 01.06.2025 78.5146 -0.8877 26.05.2025 79.4023 +0.1663 25.05.2025 79.236 -0.098 24.05.2025 79.334 -0.062 23.05.2025 79.396 -0.3528 22.05.2025 79.7488 -0.0001 21.05.2025 79.7489 -0.0832 20.05.2025 79.8321 +0.0396 19.05.2025 79.7925 -0.3772 18.05.2025 80.1697 +0.1797 17.05.2025 79.99 -0.042 16.05.2025 80.032 +0.5807 15.05.2025 79.4513 -1.1084 14.05.2025 80.5597 -1.9207 13.05.2025 82.4804 -1.7086 12.05.2025 84.189 -0.5259 11.05.2025 84.7149 -0.229 10.05.2025 84.9439 +1.1057 09.05.2025 83.8382 +0.8448 08.05.2025 82.9934 +0.9941 07.05.2025 81.9993 -0.0278 06.05.2025 82.0271 -0.0703 05.05.2025 82.0974 +0.161 04.05.2025 81.9364 -0.0898 03.05.2025 82.0262 -0.3608 02.05.2025 82.387 +0.0918 01.05.2025 82.2952 -0.1566 30.04.2025 82.4518 -0.0975 29.04.2025 82.5493 -0.1775 28.04.2025 82.7268 -0.0894 27.04.2025 82.8162 -0.2737 26.04.2025 83.0899 -0.2623 25.04.2025 83.3522 -0.2337 24.04.2025 83.5859 -0.3093 23.04.2025 83.8952 -0.1491 22.04.2025 84.0443 -0.1647 21.04.2025 84.209 +0.1726 20.04.2025 84.0364 +0.4384 19.04.2025 83.598 -0.377 18.04.2025 83.975 +0.0995 17.04.2025 83.8755 -1.3212 16.04.2025 85.1967 -0.3101 15.04.2025 85.5068 -0.3247 14.04.2025 85.8315 -0.3889 13.04.2025 86.2204 +0.2022 12.04.2025 86.0182 -0.087 11.04.2025 86.1052 -0.0967 10.04.2025 86.2019 -0.2082 09.04.2025 86.4101 -0.1554 08.04.2025 86.5655 +0.5083 07.04.2025 86.0572 -0.012 06.04.2025 86.0692 -0.5612 05.04.2025 86.6304 +0.3734 04.04.2025 86.257 +0.7258 03.04.2025 85.5312 +0.4285 02.04.2025 85.1027 -0.3829 01.04.2025 85.4856 +0.6253 31.03.2025 84.8603 -0.9304 30.03.2025 85.7907 +1.4126 29.03.2025 84.3781 -0.3736 28.03.2025 84.7517 -0.779 27.03.2025 85.5307 +1.4152 26.03.2025 84.1155 +1.9783 25.03.2025 82.1372 +1.4871 24.03.2025 80.6501 +1.938 23.03.2025 78.7121 +0.7006 22.03.2025 78.0115 -0.4062 21.03.2025 78.4177 -0.4449 20.03.2025 78.8626 +0.2677 19.03.2025 78.5949 +3.5883 18.03.2025 75.0066 +0.2738 17.03.2025 74.7328 -0.187 16.03.2025 74.9198