Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Polyhedra Network
- Bitcoin 105389.45
- Эфириум 2541.31
- Tether USDt 1.0002
- XRP 2.1675
- BNB 647.73
- Solana 148.83
- USDC 0.99991
- Dogecoin 0.17541
- TRON 0.27252
- Cardano 0.6298
- Hyperliquid 40.5642
- Sui 2.9575
- Bitcoin Cash 452.88
- Chainlink 13.1578
- UNUS SED LEO 9.191
- Stellar 0.25792
- Avalanche 18.9453
- Toncoin 2.9562
- Shiba Inu 1.199E-5
- Лайткоин 86.043
Курс Polyhedra Network к украинской гривне
Обновлено: 15.06.2025 17:30:01
Стоимость Polyhedra Network (ZKJ) на текущий момент составляет 13.2388 UAH, а общий объем торгов за 24 часа – 123 519 093 900 UAH.
Рыночная капитализация составляет 3 877 135 567 UAH. За последние 24 часа курс Polyhedra Network относительно украинской гривны снизился на -83.77%. Изменение за неделю составило -84.09%.
| = | ||
| Калькулятор ZKJ - UAH / Обратный расчет: курс украинской гривны к Polyhedra Network | ||
| 33% | 67% |
Графики
Динамика изменения курса polyhedra network относительно украинской гривны, за 1 ZKJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8518макс: 82.3272за сутки:
13.2388 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 17:30 13.2388 +0.387 15.06 17:20 12.8518 -1.2801 15.06 17:10 14.1319 -4.6402 15.06 17:00 18.7721 -13.5668 15.06 16:50 32.3389 +0.1669 15.06 16:40 32.172 -12.5521 15.06 16:30 44.7241 -5.5745 15.06 16:20 50.2986 +2.5996 15.06 16:10 47.699 -29.5512 15.06 16:03 77.2502 -0.6961 15.06 16:00 77.9463 -1.7172 15.06 15:50 79.6635 -0.6161 15.06 15:40 80.2796 -0.1498 15.06 15:30 80.4294 -0.0582 15.06 15:20 80.4876 +0.0046 15.06 15:10 80.483 -0.1242 15.06 15:00 80.6072 -0.1514 15.06 14:50 80.7586 +0.0006 15.06 14:40 80.758 +0.0101 15.06 14:30 80.7479 -0.1118 15.06 14:20 80.8597 +0.0016 15.06 14:10 80.8581 +0.006 15.06 14:03 80.8521 -0.001 15.06 14:00 80.8531 -0.0262 15.06 13:50 80.8793 +0.0153 15.06 13:40 80.864 -0.03 15.06 13:30 80.894 -0.0002 15.06 13:20 80.8942 -0.0247 15.06 13:10 80.9189 +0.2449 15.06 13:00 80.674 -0.6722 15.06 12:50 81.3462 +0.0448 15.06 12:40 81.3014 +0.0135 15.06 12:30 81.2879 -0.0192 15.06 12:20 81.3071 -0.0205 15.06 12:10 81.3276 -0.0158 15.06 12:03 81.3434 +0.0038 15.06 12:00 81.3396 -0.0144 15.06 11:50 81.354 -0.0081 15.06 11:40 81.3621 +0.0798 15.06 11:30 81.2823 +0.0022 15.06 11:20 81.2801 -0.0657 15.06 11:10 81.3458 -0.0142 15.06 11:00 81.36 -0.0463 15.06 10:50 81.4063 -0.0134 15.06 10:40 81.4197 +0.0269 15.06 10:30 81.3928 -0.019 15.06 10:20 81.4118 -0.0141 15.06 10:10 81.4259 +0.0061 15.06 10:03 81.4198 -0.01 15.06 10:00 81.4298 -0.1206 15.06 08:50 81.5504 +0.0643 15.06 08:40 81.4861 +0.0009 15.06 08:30 81.4852 -0.017 15.06 08:20 81.5022 -0.0643 15.06 08:10 81.5665 +0.0223 15.06 08:03 81.5442 +0.0027 15.06 08:00 81.5415 -0.0599 15.06 07:50 81.6014 -0.0467 15.06 07:40 81.6481 -0.0356 15.06 07:30 81.6837 -0.0313 15.06 07:20 81.715 +0.0183 15.06 07:10 81.6967 -0.0086 15.06 07:00 81.7053 +0.0356 15.06 06:50 81.6697 -0.018 15.06 06:40 81.6877 -0.0232 15.06 06:30 81.7109 -0.0323 15.06 06:20 81.7432 +0.0521 15.06 06:10 81.6911 -0.0021 15.06 06:03 81.6932 -0.0023 15.06 06:00 81.6955 -0.0019 15.06 05:50 81.6974 -0.0378 15.06 05:40 81.7352 -0.0527 15.06 05:30 81.7879 +0.0083 15.06 05:20 81.7796 -0.0232 15.06 05:10 81.8028 -0.0622 15.06 05:00 81.865 -0.0116 15.06 04:50 81.8766 -0.0023 15.06 04:40 81.8789 -0.0653 15.06 04:30 81.9442 -0.0929 15.06 04:20 82.0371 +0.0476 15.06 04:10 81.9895 -0.0108 15.06 04:03 82.0003 +0.0035 15.06 04:00 81.9968 +0.0067 15.06 03:50 81.9901 -0.0038 15.06 03:40 81.9939 +0.0338 15.06 03:30 81.9601 +0.0116 15.06 03:20 81.9485 +0.069 15.06 03:10 81.8795 -0.0736 15.06 03:00 81.9531 +0.0748 15.06 02:50 81.8783 +0.0094 15.06 02:40 81.8689 +0.0151 15.06 02:30 81.8538 -0.1252 15.06 02:20 81.979 +0.03 15.06 02:10 81.949 -0.0171 15.06 02:03 81.9661 -0.0218 15.06 02:00 81.9879 +0.0039 15.06 01:50 81.984 -0.0555 15.06 01:40 82.0395 -0.0284 15.06 01:30 82.0679 +0.0056 15.06 01:20 82.0623 -0.0381 15.06 01:10 82.1004 +0.0011 15.06 01:00 82.0993 -0.0573 15.06 00:50 82.1566 +0.0265 15.06 00:40 82.1301 +0.0493 15.06 00:30 82.0808 +0.0557 15.06 00:20 82.0251 -0.0304 15.06 00:10 82.0555 +0.0049 15.06 00:03 82.0506 +0.0143 15.06 00:00 82.0363 -0.0063 14.06 23:50 82.0426 -0.0031 14.06 23:40 82.0457 -0.0385 14.06 23:30 82.0842 +0.0386 14.06 23:20 82.0456 -0.0012 14.06 23:10 82.0468 -0.0506 14.06 23:00 82.0974 +0.0073 14.06 22:50 82.0901 +0.0293 14.06 22:40 82.0608 +0.0139 14.06 22:30 82.0469 +0.0138 14.06 22:20 82.0331 -0.0172 14.06 22:10 82.0503 +0.0114 14.06 22:03 82.0389 +0.0369 14.06 22:00 82.002 -0.0893 14.06 21:50 82.0913 +0.1599 14.06 21:40 81.9314 -0.006 14.06 21:30 81.9374 -0.1477 14.06 21:20 82.0851 -0.1143 14.06 21:10 82.1994 +0.1025 14.06 21:00 82.0969 +0.1457 14.06 20:50 81.9512 +0.3152 14.06 20:40 81.636 +0.2593 14.06 20:30 81.3767 +0.026 14.06 20:20 81.3507 -0.0902 14.06 20:10 81.4409 -0.0586 14.06 20:03 81.4995 -0.2333 14.06 20:00 81.7328 -0.3716 14.06 19:50 82.1044 +0.1704 14.06 19:40 81.934 +0.051 14.06 19:30 81.883 -0.2483 14.06 19:20 82.1313 -0.1089 14.06 19:10 82.2402 -0.087 14.06 19:00 82.3272 +0.1281 14.06 18:50 82.1991 -0.0881 14.06 18:40 82.2872 +0.0781 14.06 18:30 82.2091 +0.6044 14.06 18:20 81.6047 +0.1 14.06 18:10 81.5047 +0.0195 14.06 18:03 81.4852 -0.0913 14.06 18:00 81.5765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.8518макс: 83.478за неделю:
13.2388 Таблица изменений курса polyhedra network : показать
Дата Курс +/- 15.06 17:30 13.2388 -13.5668 15.06 16:50 32.3389 -1.7172 15.06 15:50 79.6635 -0.1514 15.06 14:50 80.7586 -0.0262 15.06 13:50 80.8793 -0.6722 15.06 12:50 81.3462 -0.0144 15.06 11:50 81.354 -0.0463 15.06 10:50 81.4063 -0.1206 15.06 08:50 81.5504 -0.0599 15.06 07:50 81.6014 +0.0356 15.06 06:50 81.6697 -0.0019 15.06 05:50 81.6974 -0.0116 15.06 04:50 81.8766 +0.0067 15.06 03:50 81.9901 +0.0748 15.06 02:50 81.8783 +0.0039 15.06 01:50 81.984 -0.0573 15.06 00:50 82.1566 -0.0063 14.06 23:50 82.0426 +0.0073 14.06 22:50 82.0901 -0.0893 14.06 21:50 82.0913 +0.1457 14.06 20:50 81.9512 -0.3716 14.06 19:50 82.1044 +0.1281 14.06 18:50 82.1991 +0.1185 14.06 17:50 81.458 +0.4308 14.06 16:50 80.7546 +0.0007 14.06 15:50 82.3623 -0.0219 14.06 14:50 82.3829 -0.2426 14.06 13:50 82.635 +0.1989 14.06 12:50 82.4596 -0.2214 14.06 11:50 82.6952 -0.0047 14.06 10:50 82.736 -0.008 14.06 09:50 82.717 -0.0271 14.06 08:50 82.7283 -0.0156 14.06 07:50 82.7907 +0.0002 14.06 06:50 82.8114 +0.0062 14.06 05:50 82.8322 -0.0066 14.06 04:50 82.8976 -0.0301 14.06 03:50 82.9355 -0.0059 14.06 02:50 82.9187 +0.0552 14.06 01:50 82.8949 +0.0087 14.06 00:50 82.9535 +0.064 13.06 23:50 82.7384 +0.0124 13.06 22:50 82.6669 +0.0944 13.06 21:50 82.627 -0.0233 13.06 20:50 82.621 +0.0104 13.06 19:50 82.8746 -0.001 13.06 18:50 82.8666 +0.0358 13.06 17:50 82.8617 -0.013 13.06 16:50 82.8895 -0.0201 13.06 15:50 82.9187 -0.0003 13.06 14:50 82.9308 +0.0565 13.06 13:50 82.8878 +0.0011 13.06 12:50 82.8181 -0.0297 13.06 11:50 82.9287 +0.2871 13.06 10:50 82.8008 +0.0711 13.06 09:50 82.6939 -0.0057 13.06 08:50 82.6898 +0.0229 13.06 07:50 82.6328 +0.0182 13.06 06:50 82.6956 +0.0539 13.06 05:50 82.649 +0.0494 13.06 04:50 82.513 -0.0034 13.06 03:50 82.4824 -0.0298 13.06 02:50 82.5466 -0.0474 13.06 01:50 82.5311 +0.0041 13.06 00:50 82.5606 -0.0541 12.06 23:50 82.4576 -0.0149 12.06 22:50 82.5063 -0.0057 12.06 21:50 82.5137 -0.0251 12.06 20:50 82.4805 +0.0039 12.06 19:50 82.496 +0.0298 12.06 18:50 82.4126 +0.0058 12.06 17:50 82.4266 +0.0265 12.06 16:50 82.4572 -0.2812 12.06 15:50 82.8359 +0.1295 12.06 14:50 82.6862 -0.1046 12.06 13:50 82.6159 -0.1202 12.06 12:50 82.7868 -0.011 12.06 11:50 82.8323 +0.0077 12.06 10:50 82.756 -0.0124 12.06 09:50 82.7922 -0.0067 12.06 08:50 82.8003 +0.0126 12.06 07:50 82.7844 +0.0173 12.06 06:50 82.7867 +0.0001 12.06 05:50 82.8491 -0.0004 12.06 04:50 82.8523 -0.0018 12.06 03:50 82.8547 +0.0084 12.06 02:50 82.7976 +0.0042 12.06 01:50 82.7708 +0.0257 12.06 00:50 82.7839 +0.0051 11.06 23:50 82.8287 -0.0085 11.06 22:50 82.8193 +0.0179 11.06 21:50 82.8349 -0.0224 11.06 20:50 82.8468 +0.004 11.06 19:50 82.8329 +0.0086 11.06 18:50 82.8353 -0.0791 11.06 17:50 82.9461 +0.0084 11.06 16:50 82.9256 +0.0696 11.06 15:50 82.8709 +0.0534 11.06 14:50 82.8372 +0.0332 11.06 13:50 82.8655 -0.0488 11.06 12:50 82.9737 -0.0141 11.06 11:50 82.9873 +0.0395 11.06 10:50 82.939 -0.0651 11.06 09:50 82.967 +0.0067 11.06 08:50 82.9738 -0.0125 11.06 07:50 82.9915 -0.0012 11.06 06:50 82.9565 +0.0653 11.06 05:50 82.8815 -0.0072 11.06 04:50 82.9075 +0.0038 11.06 03:50 82.9441 +0.0088 11.06 02:50 82.9658 +0.0017 11.06 01:50 82.9891 +0.0107 11.06 00:50 82.9545 -0.0032 10.06 23:50 82.9688 +0.0143 10.06 22:50 82.962 -0.0581 10.06 21:50 82.9555 +0.0013 10.06 20:50 83.0533 -0.0272 10.06 19:50 83.1409 -0.0146 10.06 18:50 83.1105 -0.0296 10.06 17:50 83.2204 -0.0153 10.06 16:50 83.2275 +0.0314 10.06 15:50 83.2926 -0.07 10.06 14:50 83.3099 +0.0112 10.06 13:50 83.2795 -0.0627 10.06 12:50 83.3288 -0.0347 10.06 11:50 83.4342 +0.1332 10.06 10:50 83.318 -0.128 10.06 09:50 83.478 +0.0492 10.06 08:50 83.2866 +0.0167 10.06 07:50 83.1219 +0.0093 10.06 06:50 83.1114 -0.0408 10.06 05:50 83.1681 +0.0081 10.06 04:50 83.1601 -0.067 10.06 03:50 83.2537 +0.0098 10.06 02:50 83.2323 -0.0029 10.06 01:50 83.2406 +0.0264 10.06 00:50 83.2337 +0.0312 09.06 23:50 83.2757 +0.0077 09.06 22:50 83.2869 +0.0059 09.06 21:50 83.3298 +0.0112 09.06 20:50 83.3149 -0.0382 09.06 19:50 83.3462 +0.0107 09.06 18:50 83.3293 +0.0558 09.06 17:50 83.264 -0.0259 09.06 16:50 83.2874 -0.0274 09.06 15:50 83.3299 +0.0083 09.06 14:50 83.3648 +0.0349 09.06 13:50 83.3407 +0.0655 09.06 12:50 83.2934 +0.206 09.06 11:50 83.0959 -0.1383 09.06 10:50 83.2612 +0.137 09.06 09:50 83.1432 -0.0153 09.06 08:50 83.1578 - 09.06 07:50 83.1383 -0.0148 09.06 06:50 83.094 +0.0073 09.06 05:50 83.0792 +0.0195 09.06 04:50 83.1044 -0.0179 09.06 03:50 83.1289 -0.006 09.06 02:50 83.1501 -0.1342 09.06 01:50 83.2382 +0.0168 09.06 00:50 83.2545 -0.0202 08.06 23:50 83.2338 +0.0024 08.06 22:50 83.2791 +0.039 08.06 21:50 83.2282 +0.0117 08.06 20:50 83.19 -0.0115 08.06 19:50 83.2097 +0.0221 08.06 18:50 83.182 +0.0098 08.06 17:50 83.2112 -
* на графике представлен средесуточный курс polyhedra network в течение последних 30 дней.
мин: 12.8518макс: 85.7781за месяц:
Таблица изменений курса polyhedra network : показать13.2388 Дата Курс +/- 14.06.2025 82.2011 -0.6561 13.06.2025 82.8572 +0.3733 12.06.2025 82.4839 -0.4061 11.06.2025 82.89 -0.242 10.06.2025 83.132 -0.1759 09.06.2025 83.3079 +0.0625 08.06.2025 83.2454 +0.0876 07.06.2025 83.1578 +0.1073 06.06.2025 83.0505 +0.0468 05.06.2025 83.0037 -0.3238 04.06.2025 83.3275 -0.0848 03.06.2025 83.4123 -0.2819 02.06.2025 83.6942 +0.5044 01.06.2025 83.1898 -1.7383 26.05.2025 84.9281 +0.3688 25.05.2025 84.5593 -0.1046 24.05.2025 84.6639 +0.195 23.05.2025 84.4689 -0.5628 22.05.2025 85.0317 -0.1777 21.05.2025 85.2094 -0.0813 20.05.2025 85.2907 +0.0688 19.05.2025 85.2219 -0.5562 18.05.2025 85.7781 +0.1924 17.05.2025 85.5857 -0.0173 16.05.2025 85.603 +0.476 15.05.2025 85.127 -
* на графике представлен средесуточный курс polyhedra network в течение последних 3 месяцев.
мин: 12.8518макс: 94.2429за квартал:
Таблица изменений курса polyhedra network : показать13.2388 Дата Курс +/- 14.06.2025 82.2011 -0.6561 13.06.2025 82.8572 +0.3733 12.06.2025 82.4839 -0.4061 11.06.2025 82.89 -0.242 10.06.2025 83.132 -0.1759 09.06.2025 83.3079 +0.0625 08.06.2025 83.2454 +0.0876 07.06.2025 83.1578 +0.1073 06.06.2025 83.0505 +0.0468 05.06.2025 83.0037 -0.3238 04.06.2025 83.3275 -0.0848 03.06.2025 83.4123 -0.2819 02.06.2025 83.6942 +0.5044 01.06.2025 83.1898 -1.7383 26.05.2025 84.9281 +0.3688 25.05.2025 84.5593 -0.1046 24.05.2025 84.6639 +0.195 23.05.2025 84.4689 -0.5628 22.05.2025 85.0317 -0.1777 21.05.2025 85.2094 -0.0813 20.05.2025 85.2907 +0.0688 19.05.2025 85.2219 -0.5562 18.05.2025 85.7781 +0.1924 17.05.2025 85.5857 -0.0173 16.05.2025 85.603 +0.476 15.05.2025 85.127 -1.1155 14.05.2025 86.2425 -2.16 13.05.2025 88.4025 -1.7977 12.05.2025 90.2002 -1.1181 11.05.2025 91.3183 -0.2469 10.05.2025 91.5652 +1.6813 09.05.2025 89.8839 +0.6143 08.05.2025 89.2696 +1.3248 07.05.2025 87.9448 -0.1114 06.05.2025 88.0562 -0.3382 05.05.2025 88.3944 -0.0584 04.05.2025 88.4528 -0.097 03.05.2025 88.5498 -0.3717 02.05.2025 88.9215 -0.2592 01.05.2025 89.1807 +0.1044 30.04.2025 89.0763 -0.1071 29.04.2025 89.1834 -0.5522 28.04.2025 89.7356 -0.0119 27.04.2025 89.7475 -0.2966 26.04.2025 90.0441 -0.6668 25.04.2025 90.7109 -0.286 24.04.2025 90.9969 -0.5328 23.04.2025 91.5297 +0.1553 22.04.2025 91.3744 +0.0986 21.04.2025 91.2758 +0.0233 20.04.2025 91.2525 +0.476 19.04.2025 90.7765 -0.0707 18.04.2025 90.8472 -0.4116 17.04.2025 91.2588 -1.0358 16.04.2025 92.2946 -0.0931 15.04.2025 92.3877 -0.7254 14.04.2025 93.1131 -0.5771 13.04.2025 93.6902 +0.2197 12.04.2025 93.4705 -0.0849 11.04.2025 93.5554 -0.6371 10.04.2025 94.1925 +0.1318 09.04.2025 94.0607 +0.2867 08.04.2025 93.774 +0.7055 07.04.2025 93.0685 -0.5638 06.04.2025 93.6323 -0.6106 05.04.2025 94.2429 +0.9249 04.04.2025 93.318 +0.318 03.04.2025 93 +0.1721 02.04.2025 92.8279 -0.289 01.04.2025 93.1169 +0.5672 31.03.2025 92.5497 -1.6075 30.03.2025 94.1572 +1.5504 29.03.2025 92.6068 +0.1358 28.03.2025 92.471 -0.9351 27.03.2025 93.4061 +1.4542 26.03.2025 91.9519 +1.9686 25.03.2025 89.9833 +1.5566 24.03.2025 88.4267 +1.9811 23.03.2025 86.4456 +0.7694 22.03.2025 85.6762 -0.0851 21.03.2025 85.7613 -0.4512 20.03.2025 86.2125 +0.2348 19.03.2025 85.9777 +0.8562 18.03.2025 85.1215 +0.399 17.03.2025 84.7225 -0.2058 16.03.2025 84.9283