Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ponke
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Ponke к рублю
Обновлено: 29.10.2024 21:50:01
Стоимость Ponke (PONKE) на текущий момент составляет 43.1185 RUB, а общий объем торгов за 24 часа – 2 230 335 383 RUB.
Рыночная капитализация составляет 23 954 221 093 RUB. За последние 24 часа курс Ponke относительно рубля вырос на +0.35%. Изменение за неделю составило +1.51%.
= | ||
Калькулятор PONKE - RUB / Обратный расчет: курс рубля к Ponke
|
50% | 50% |
Графики
Динамика изменения курса ponke относительно рубля, за 1 PONKE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.8267макс: 43.857за сутки:
43.1185 Таблица изменений курса ponke : показать
Дата Курс +/- 29.10 21:50 43.1185 -0.0942 29.10 21:40 43.2127 -0.0263 29.10 21:30 43.239 +0.0066 29.10 21:20 43.2324 -0.1113 29.10 21:10 43.3437 +0.0328 29.10 21:00 43.3109 -0.2702 29.10 20:50 43.5811 -0.1759 29.10 20:40 43.757 +0.0359 29.10 20:30 43.7211 -0.1049 29.10 20:20 43.826 +0.0808 29.10 20:10 43.7452 +0.1782 29.10 20:03 43.567 -0.0008 29.10 20:00 43.5678 +0.1785 29.10 19:50 43.3893 +0.1246 29.10 19:40 43.2647 +0.1985 29.10 19:30 43.0662 +0.2842 29.10 19:20 42.782 -0.0289 29.10 19:10 42.8109 +0.1783 29.10 19:00 42.6326 -0.0427 29.10 18:50 42.6753 +0.156 29.10 18:40 42.5193 +0.2012 29.10 18:30 42.3181 -0.0211 29.10 18:20 42.3392 +0.0249 29.10 18:10 42.3143 -0.1999 29.10 18:03 42.5142 -0.0418 29.10 18:00 42.556 -0.0198 29.10 17:50 42.5758 -0.016 29.10 17:40 42.5918 -0.0545 29.10 17:30 42.6463 -0.1204 29.10 17:20 42.7667 +0.0216 29.10 17:10 42.7451 +0.1124 29.10 17:00 42.6327 +0.392 29.10 16:50 42.2407 +0.0278 29.10 16:40 42.2129 -0.4524 29.10 16:30 42.6653 +0.765 29.10 16:20 41.9003 +0.0708 29.10 16:10 41.8295 -0.0168 29.10 16:03 41.8463 +0.0196 29.10 16:00 41.8267 -0.1324 29.10 15:50 41.9591 -0.1346 29.10 15:40 42.0937 -0.0869 29.10 15:30 42.1806 -0.2517 29.10 15:20 42.4323 -0.2018 29.10 15:10 42.6341 +0.064 29.10 15:00 42.5701 -0.3776 29.10 14:40 42.9477 +0.1225 29.10 14:30 42.8252 -0.1304 29.10 14:20 42.9556 -0.0866 29.10 14:10 43.0422 +0.0585 29.10 14:03 42.9837 +0.0281 29.10 14:00 42.9556 +0.0632 29.10 13:50 42.8924 +0.1156 29.10 13:40 42.7768 +0.3897 29.10 13:30 42.3871 +0.0262 29.10 13:20 42.3609 -0.1199 29.10 13:10 42.4808 -0.0008 29.10 13:00 42.4816 -0.0207 29.10 12:50 42.5023 +0.0655 29.10 12:40 42.4368 +0.0734 29.10 12:30 42.3634 -0.0611 29.10 12:20 42.4245 -0.0774 29.10 12:10 42.5019 -0.2444 29.10 12:03 42.7463 +0.0074 29.10 12:00 42.7389 +0.1649 29.10 11:50 42.574 +0.0645 29.10 11:40 42.5095 +0.1726 29.10 11:30 42.3369 -0.0522 29.10 11:20 42.3891 +0.0036 29.10 11:10 42.3855 -0.3934 29.10 11:00 42.7789 +0.0435 29.10 10:50 42.7354 +0.0143 29.10 10:40 42.7211 -0.135 29.10 10:30 42.8561 +0.0308 29.10 10:20 42.8253 +0.0264 29.10 10:10 42.7989 -0.1066 29.10 10:03 42.9055 -0.0384 29.10 10:00 42.9439 -0.1704 29.10 09:50 43.1143 -0.0061 29.10 09:40 43.1204 -0.068 29.10 09:30 43.1884 -0.1578 29.10 09:20 43.3462 -0.0715 29.10 09:10 43.4177 -0.2974 29.10 09:00 43.7151 +0.3015 29.10 08:50 43.4136 +0.2515 29.10 08:40 43.1621 -0.2028 29.10 08:30 43.3649 -0.1297 29.10 08:20 43.4946 -0.0117 29.10 08:10 43.5063 +0.0273 29.10 08:03 43.479 -0.113 29.10 08:00 43.592 -0.0827 29.10 07:50 43.6747 -0.0215 29.10 07:40 43.6962 -0.0324 29.10 07:30 43.7286 +0.1713 29.10 07:20 43.5573 -0.2997 29.10 07:10 43.857 +0.2758 29.10 07:00 43.5812 -0.0557 29.10 06:50 43.6369 -0.0468 29.10 06:40 43.6837 -0.0116 29.10 06:30 43.6953 -0.099 29.10 06:20 43.7943 -0.0367 29.10 06:10 43.831 +0.2378 29.10 06:03 43.5932 +0.0467 29.10 06:00 43.5465 +0.118 29.10 05:50 43.4285 +0.1722 29.10 05:40 43.2563 +0.1124 29.10 05:30 43.1439 +0.1469 29.10 05:20 42.997 +0.2386 29.10 05:10 42.7584 +0.2403 29.10 05:00 42.5181 +0.1091 29.10 04:50 42.409 -0.1461 29.10 04:40 42.5551 +0.0227 29.10 04:30 42.5324 +0.0712 29.10 04:20 42.4612 -0.1052 29.10 04:10 42.5664 -0.0882 29.10 04:03 42.6546 -0.0024 29.10 04:00 42.657 -0.0526 29.10 03:50 42.7096 -0.1902 29.10 03:40 42.8998 +0.14 29.10 03:30 42.7598 -0.3425 29.10 03:20 43.1023 +0.0113 29.10 03:10 43.091 -0.2342 29.10 03:00 43.3252 -0.0331 29.10 02:50 43.3583 +0.0188 29.10 02:40 43.3395 +0.0248 29.10 02:30 43.3147 +0.0528 29.10 02:20 43.2619 +0.1575 29.10 02:10 43.1044 +0.1775 29.10 02:03 42.9269 +0.0358 29.10 02:00 42.8911 -0.2728 29.10 01:50 43.1639 -0.2007 29.10 01:40 43.3646 -0.1765 29.10 01:30 43.5411 -0.1892 29.10 01:20 43.7303 +0.3887 29.10 01:10 43.3416 +0.1937 29.10 01:00 43.1479 +0.1671 29.10 00:50 42.9808 +0.1711 29.10 00:40 42.8097 -0.0309 29.10 00:30 42.8406 -0.2196 29.10 00:20 43.0602 -0.08 29.10 00:10 43.1402 -0.0027 29.10 00:03 43.1429 +0.0035 29.10 00:00 43.1394 -0.085 28.10 23:50 43.2244 +0.0608 28.10 23:40 43.1636 +0.216 28.10 23:30 42.9476 -0.03 28.10 23:20 42.9776 +0.1539 28.10 23:10 42.8237 +0.0238 28.10 23:00 42.7999 -0.2881 28.10 22:50 43.088 -0.028 28.10 22:40 43.116 -0.2434 28.10 22:30 43.3594 -0.0875 28.10 22:20 43.4469 +0.1971 28.10 22:10 43.2498 +0.2048 28.10 22:03 43.045 +0.0782 28.10 22:00 42.9668 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.508макс: 44.33за неделю:
43.1185 Таблица изменений курса ponke : показать
Дата Курс +/- 29.10 21:50 43.1185 -0.2702 29.10 20:50 43.5811 +0.1785 29.10 19:50 43.3893 -0.0427 29.10 18:50 42.6753 -0.0198 29.10 17:50 42.5758 +0.392 29.10 16:50 42.2407 -0.1324 29.10 15:50 41.9591 -0.3776 29.10 14:40 42.9477 +0.0632 29.10 13:50 42.8924 -0.0207 29.10 12:50 42.5023 +0.1649 29.10 11:50 42.574 +0.0435 29.10 10:50 42.7354 -0.1704 29.10 09:50 43.1143 +0.3015 29.10 08:50 43.4136 -0.0827 29.10 07:50 43.6747 -0.0557 29.10 06:50 43.6369 +0.118 29.10 05:50 43.4285 +0.1091 29.10 04:50 42.409 -0.0526 29.10 03:50 42.7096 -0.0331 29.10 02:50 43.3583 -0.2728 29.10 01:50 43.1639 +0.1671 29.10 00:50 42.9808 -0.085 28.10 23:50 43.2244 -0.2881 28.10 22:50 43.088 +0.365 28.10 21:50 42.6018 -0.3189 28.10 20:50 42.4426 -0.464 28.10 19:50 42.5789 +0.1942 28.10 18:50 42.1372 -0.0594 28.10 17:50 42.7993 -0.5294 28.10 16:50 44.0675 -0.0934 28.10 15:50 43.8382 -0.013 28.10 14:50 43.3538 +0.1195 28.10 13:50 43.3047 +0.1391 28.10 12:50 42.6401 -0.1623 28.10 11:50 42.8497 -0.1667 28.10 10:50 42.9812 +0.1996 28.10 09:50 41.8988 +0.5376 28.10 08:50 41.1924 +0.1139 28.10 07:50 41.0755 +0.0236 28.10 06:50 41.62 +0.0386 28.10 05:50 40.659 -0.1646 28.10 04:50 40.8522 +0.2813 28.10 03:50 41.7438 -0.1787 28.10 02:50 42.0021 -0.1792 28.10 01:50 42.2876 -0.5539 28.10 00:50 41.5315 -0.1263 27.10 23:50 41.2088 +0.1125 27.10 22:50 41.1651 -0.0651 27.10 21:50 41.2684 -0.0476 27.10 20:50 41.784 -0.0067 27.10 19:50 41.5294 -0.0488 27.10 18:50 41.4757 -0.2863 27.10 17:50 41.7926 -0.027 27.10 16:50 41.4548 -0.2063 27.10 15:50 40.6321 -0.0804 27.10 14:50 39.631 -0.1814 27.10 13:50 40.2815 +0.0652 27.10 12:50 40.1448 +0.1131 27.10 11:50 40.3507 +0.0029 27.10 10:50 40.1587 +0.0318 27.10 09:50 40.13 +0.7226 27.10 08:50 39.6987 +0.0875 27.10 07:50 39.8177 +0.0104 27.10 06:50 40.0017 -0.0193 27.10 05:50 39.3682 +0.1924 27.10 04:50 39.3297 -0.2216 27.10 03:50 39.4484 +0.0673 27.10 02:50 39.707 +0.0043 27.10 01:50 39.8038 -0.0116 27.10 00:50 39.9604 -0.0052 26.10 23:50 40.2094 -0.0594 26.10 22:50 40.0551 -0.2327 26.10 21:50 39.9465 +0.0326 26.10 20:50 39.6101 +0.096 26.10 19:50 39.0002 -0.1484 26.10 18:50 38.9787 +0.0485 26.10 17:50 38.9722 +0.0205 26.10 16:50 39.236 -0.0018 26.10 15:50 39.7996 +0.1351 26.10 14:50 39.8283 -0.1807 26.10 13:50 40.1041 -0.0347 26.10 12:50 39.8573 +0.303 26.10 11:50 39.5921 -0.1495 26.10 10:50 39.1709 +0.1821 26.10 09:50 39.4688 +0.6006 26.10 08:50 38.5473 +0.0598 26.10 07:50 36.9001 +0.0113 26.10 06:50 36.9422 -0.1597 26.10 05:50 36.5778 +0.1033 26.10 04:50 36.1794 +0.0161 26.10 03:50 36.0265 +0.329 26.10 02:50 35.508 -0.2841 26.10 01:50 37.6964 -0.124 26.10 00:50 38.1458 +0.0975 25.10 23:50 37.7094 -0.0756 25.10 22:50 38.3538 -0.0297 25.10 21:50 38.2072 -0.0827 25.10 20:50 37.97 -0.0079 25.10 19:50 38.6055 -0.413 25.10 18:50 38.9889 -0.0853 25.10 17:50 39.791 +0.2913 25.10 16:50 39.3932 +0.0473 25.10 15:50 39.4706 -0.0757 25.10 14:50 39.5771 -0.0109 25.10 13:50 39.3401 +0.2702 25.10 12:50 38.9894 +0.2693 25.10 11:50 38.9676 -0.0515 25.10 10:50 38.664 -0.1274 25.10 09:50 39.0163 -0.0493 25.10 08:50 39.6531 +0.018 25.10 07:50 39.3793 -0.0473 25.10 06:50 40.2666 -0.1239 25.10 05:50 40.1937 -0.0007 25.10 04:50 40.1875 -0.124 25.10 03:50 40.4887 +0.0897 25.10 02:50 40.8804 -0.07 25.10 01:50 41.7141 -0.3214 25.10 00:50 42.1314 +0.1118 24.10 23:50 41.0492 +0.0293 24.10 22:50 41.0678 -0.1063 24.10 21:50 40.9938 +0.0884 24.10 20:50 40.3319 -0.0743 24.10 19:50 40.3909 -0.102 24.10 18:50 40.707 -0.1911 24.10 17:50 40.8941 -0.0108 24.10 16:50 41.8495 +0.1925 24.10 15:50 41.1055 +0.0777 24.10 14:50 40.9284 +0.2362 24.10 13:50 39.9845 +0.0296 24.10 12:50 39.6474 -0.1804 24.10 11:50 40.4265 +0.0358 24.10 10:50 40.9844 +0.0527 24.10 09:50 41.7502 -0.0704 24.10 08:50 41.5919 +0.1104 24.10 07:50 41.9086 -0.2766 24.10 06:50 42.4129 +0.4383 24.10 05:50 42.2965 -0.0337 24.10 04:50 41.9629 +0.5103 24.10 03:50 40.5725 -0.0406 24.10 02:50 40.6084 -0.2399 24.10 01:50 40.7822 -0.1485 24.10 00:50 41.1988 +0.0096 23.10 23:50 41.5086 -0.0376 23.10 22:50 40.7705 +0.0595 23.10 21:50 40.1462 -0.2757 23.10 20:50 40.7787 -0.0943 23.10 19:50 40.3937 -0.1257 23.10 18:50 41.1351 -0.0988 23.10 17:50 42.3691 +0.0038 23.10 16:50 42.159 -0.3078 23.10 15:50 42.0103 -0.06 23.10 14:50 42.0098 -0.0361 23.10 13:50 42.2216 +0.2885 23.10 12:50 42.0711 -0.628 23.10 11:50 42.0957 +0.1479 23.10 10:50 41.9348 -0.1364 23.10 09:50 43.0264 +0.0186 23.10 08:50 42.2082 -0.0849 23.10 07:50 42.7144 +0.1877 23.10 06:50 42.9373 -0.4131 23.10 05:50 44.33 -0.0171 23.10 04:50 43.7645 -0.1123 23.10 03:50 43.3186 -0.0668 23.10 02:50 43.0849 +0.0552 23.10 01:50 43.5608 +0.1892 23.10 00:50 43.0776 +0.1401 22.10 23:50 43.1143 +0.3396 22.10 22:50 42.8942 -0.1714 22.10 21:50 42.4776 -
* на графике представлен средесуточный курс ponke в течение последних 30 дней.
мин: 26.8555макс: 44.33за месяц:
43.1185 Дата Курс +/- 28.10.2024 42.4687 +1.7463 27.10.2024 40.7224 +1.6617 26.10.2024 39.0607 +0.1145 25.10.2024 38.9462 -2.4237 24.10.2024 41.3699 -0.4887 23.10.2024 41.8586 +0.1865 22.10.2024 41.6721 +1.7983 21.10.2024 39.8738 +0.8655 20.10.2024 39.0083 -0.2397 19.10.2024 39.248 -0.1094 18.10.2024 39.3574 +0.5749 17.10.2024 38.7825 +0.2577 16.10.2024 38.5248 -1.2149 15.10.2024 39.7397 -0.2724 14.10.2024 40.0121 +1.7787 13.10.2024 38.2334 +2.7069 12.10.2024 35.5265 +5.6947 11.10.2024 29.8318 +2.2387 10.10.2024 27.5931 -0.4269 09.10.2024 28.02 -0.0193 08.10.2024 28.0393 -1.6763 07.10.2024 29.7156 +1.7624 06.10.2024 27.9532 +0.4201 05.10.2024 27.5331 -0.6171 04.10.2024 28.1502 +1.2947 03.10.2024 26.8555 -2.4756 02.10.2024 29.3311 -2.7569 01.10.2024 32.088 -1.0074 30.09.2024 33.0954 +0.2371 29.09.2024 32.8583 +0.1868 28.09.2024 32.6715 -
* на графике представлен средесуточный курс ponke в течение последних 3 месяцев.
Таблица изменений курса ponke : показать
Дата Курс +/- 28.10.2024 42.4687 +1.7463 27.10.2024 40.7224 +1.6617 26.10.2024 39.0607 +0.1145 25.10.2024 38.9462 -2.4237 24.10.2024 41.3699 -0.4887 23.10.2024 41.8586 +0.1865 22.10.2024 41.6721 +1.7983 21.10.2024 39.8738 +0.8655 20.10.2024 39.0083 -0.2397 19.10.2024 39.248 -0.1094 18.10.2024 39.3574 +0.5749 17.10.2024 38.7825 +0.2577 16.10.2024 38.5248 -1.2149 15.10.2024 39.7397 -0.2724 14.10.2024 40.0121 +1.7787 13.10.2024 38.2334 +2.7069 12.10.2024 35.5265 +5.6947 11.10.2024 29.8318 +2.2387 10.10.2024 27.5931 -0.4269 09.10.2024 28.02 -0.0193 08.10.2024 28.0393 -1.6763 07.10.2024 29.7156 +1.7624 06.10.2024 27.9532 +0.4201 05.10.2024 27.5331 -0.6171 04.10.2024 28.1502 +1.2947 03.10.2024 26.8555 -2.4756 02.10.2024 29.3311 -2.7569 01.10.2024 32.088 -1.0074 30.09.2024 33.0954 +0.2371 29.09.2024 32.8583 +0.1868 28.09.2024 32.6715 -0.9776 27.09.2024 33.6491 +1.7797 26.09.2024 31.8694 +0.2165 25.09.2024 31.6529 -0.2039 24.09.2024 31.8568 +1.7772 23.09.2024 30.0796 +1.0833 22.09.2024 28.9963 -0.714 21.09.2024 29.7103 -0.3822 20.09.2024 30.0925 -0.0283 19.09.2024 30.1208 +4.6607 18.09.2024 25.4601 +0.785 17.09.2024 24.6751 +1.2064 16.09.2024 23.4687 -0.2677 15.09.2024 23.7364 -0.796 14.09.2024 24.5324 +1.1285 13.09.2024 23.4039 -0.0177 12.09.2024 23.4216 +0.5814 11.09.2024 22.8402 -1.3529 10.09.2024 24.1931 +0.7102 09.09.2024 23.4829 +1.5843 08.09.2024 21.8986 +1.0161 07.09.2024 20.8825 +0.6481 06.09.2024 20.2344 -0.7209 05.09.2024 20.9553 -0.3151 04.09.2024 21.2704 -1.6151 03.09.2024 22.8855 -1.1395 02.09.2024 24.025 -0.2558 01.09.2024 24.2808 -2.2629 31.08.2024 26.5437 +0.263 30.08.2024 26.2807 -0.5947 29.08.2024 26.8754 +0.1508 28.08.2024 26.7246 -1.9071 27.08.2024 28.6317 -2.0382 26.08.2024 30.6699 -1.094 25.08.2024 31.7639 -1.4704 24.08.2024 33.2343 +1.6524 23.08.2024 31.5819 +0.7832 22.08.2024 30.7987 +2.5548 21.08.2024 28.2439 +0.3851 20.08.2024 27.8588 +2.1 19.08.2024 25.7588 -1.3289 18.08.2024 27.0877 -0.9022 17.08.2024 27.9899 -0.2346 16.08.2024 28.2245 -0.433 15.08.2024 28.6575 -2.072 14.08.2024 30.7295 -1.8698 13.08.2024 32.5993 -0.0012 12.08.2024 32.6005 +0.0359 11.08.2024 32.5646 -1.9074 10.08.2024 34.472 -0.5677 09.08.2024 35.0397 +2.2784 08.08.2024 32.7613 +4.4982 07.08.2024 28.2631 -0.5019 06.08.2024 28.765 +5.4075 05.08.2024 23.3575 -5.8844 04.08.2024 29.2419 -3.3819 03.08.2024 32.6238 -4.6945 02.08.2024 37.3183 -2.5095 01.08.2024 39.8278 -3.9353 31.07.2024 43.7631 +43.7631 30.07.2024 0