Курсы криптовалют к Procter & Gamble Tokenized Stock (Ondo)

Bitcoin 78300.2
Эфириум 2513.2
Tether USDt 0.99965
BNB 721.46
XRP 1.3966
USDC 0.99991
Solana 101.5
TRON 0.34084
Hyperliquid 80.3848
Zcash 1145.58
Dogecoin 0.08402
Monero 513.2
Chainlink 11.3955
UNUS SED LEO 8.9967
Cardano 0.20964
Stellar 0.1909
Decimal 0.49175
Ethena USDe 0.99964
Dai 0.99956
Bitcoin Cash 223.7

Все криптовалюты » Procter & Gamble Tokenized Stock (Ondo) » Chainlink

Курс Procter & Gamble Tokenized Stock (Ondo) (PGon) к Chainlink (LINK)

Обновлено: 14.09.2026 16:50:02


	=
Калькулятор PGon - LINK / Обратный расчет: курс Chainlink к Procter & Gamble Tokenized Stock (Ondo)

Графики

Динамика изменения курса procter & gamble tokenized stock (ondo) относительно chainlink, за 1 PGon:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса procter & gamble tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 16:50	0
14.09 16:40	0
14.09 16:30	0
14.09 16:20	0
14.09 16:10	0
14.09 16:00	0
14.09 15:50	0
14.09 15:40	0
14.09 15:30	0
14.09 15:20	0
14.09 15:10	0
14.09 15:05	13.1699	-0.0058
14.09 15:03	13.1757	+0.0564
14.09 13:03	13.1193	+0.0435
14.09 11:05	13.0758	+0.0128
14.09 11:03	13.063	-0.0301
14.09 07:03	13.0931	-0.081
14.09 05:03	13.1741	+0.1528
14.09 03:03	13.0213	+0.1097
14.09 01:03	12.9116	-0.0555
13.09 23:03	12.9671	-0.0708
13.09 21:03	13.0379	+0.0797
13.09 19:03	12.9582	+0.0373
13.09 17:03	12.9209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса procter & gamble tokenized stock (ondo) : показать

Дата	Курс	+/-
14.09 16:50	0
14.09 15:50	0	+0.0564
14.09 13:03	13.1193	+0.0435
14.09 11:05	13.0758	-0.0301
14.09 07:03	13.0931	-0.081
14.09 05:03	13.1741	+0.1528
14.09 03:03	13.0213	+0.1097
14.09 01:03	12.9116	-0.0555
13.09 23:03	12.9671	-0.0708
13.09 21:03	13.0379	+0.0797
13.09 19:03	12.9582	+0.0373
13.09 17:03	12.9209	-0.1418
13.09 15:03	13.0627	+0.0668
13.09 13:03	12.9959	+0.0673
13.09 11:03	12.9286	+0.1252
13.09 09:03	12.8034	-0.0843
13.09 07:03	12.8877	+0.1376
13.09 05:03	12.7501	-0.0186
13.09 03:03	12.7687	+0.0189
13.09 01:03	12.7498	-0.0449
12.09 23:03	12.7947	+0.0485
12.09 21:03	12.7462	+0.0823
12.09 19:03	12.6639	-0.1272
12.09 17:03	12.7911	-0.035
12.09 15:03	12.8261	-0.0284
12.09 13:03	12.8545	+0.0285
12.09 11:03	12.826	-0.0647
12.09 09:15	12.8907	-0.0538
12.09 07:03	12.9343	+0.0862
12.09 05:03	12.8481	-0.0433
12.09 03:03	12.8914	+0.0012
12.09 01:03	12.8902	+0.1081
11.09 23:03	12.7821	+0.053
11.09 21:03	12.7291	+0.0971
11.09 19:03	12.632	+0.2466
11.09 17:40	12.3854	-0.446
11.09 15:43	12.6741	+0.0205
11.09 13:46	12.8663	+0.0753
11.09 11:43	12.748	+0.1075
11.09 09:23	12.6939	-0.0629
11.09 07:03	12.7651	-0.0112
11.09 05:03	12.7763	-0.0149
11.09 03:03	12.7912	+0.1438
11.09 01:03	12.6474	+0.0321
10.09 23:03	12.6153	+0.0908
10.09 21:03	12.5245	-0.0081
10.09 19:03	12.5326	+0.0368
10.09 17:03	12.4958	+0.1
10.09 15:03	12.3958	-0.0363
10.09 13:03	12.4321	-0.0113
10.09 11:03	12.4434	+0.0791
10.09 09:03	12.3643	-0.0564
10.09 07:03	12.4207	-0.1002
10.09 05:03	12.5209	+0.1185
10.09 03:03	12.4024	-0.0627
10.09 01:03	12.4651	+0.1578
09.09 23:03	12.3073	+0.106
09.09 21:03	12.2013	-0.0067
09.09 19:03	12.208	+0.0591
09.09 17:03	12.1489	-0.1279
09.09 15:03	12.2768	+0.1152
09.09 13:03	12.1616	+0.2353
09.09 11:03	11.9263	-0.0043
09.09 09:03	11.9306	-0.0783
09.09 07:03	12.0089	+0.0677
09.09 05:03	11.9412	+0.0385
09.09 03:03	11.9027	-0.0791
09.09 01:03	11.9818	+0.0908
08.09 23:03	11.891	+0.1356
08.09 21:03	11.7554	+0.0415
08.09 19:03	11.7139	-0.2399
08.09 17:03	11.9538	-0.01
08.09 15:03	11.9638	+0.2213
08.09 13:03	11.7425	-0.0508
08.09 11:03	11.7933	-0.0051
08.09 09:03	11.7984	-0.0211
08.09 07:03	11.8195	+0.131
08.09 05:03	11.6885	-0.0944
08.09 03:03	11.7829	+0.017
08.09 01:03	11.7659	+0.0796
07.09 23:03	11.6863	+0.0631
07.09 21:03	11.6232	-0.0367
07.09 19:03	11.6599	+0.2316
07.09 17:03	11.4283

* на графике представлен средесуточный курс procter & gamble tokenized stock (ondo) в течение последних 30 дней. Таблица изменений курса procter & gamble tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.9367	+0.1
12.09.2026	12.8367	+0.1334
11.09.2026	12.7033	+0.195
10.09.2026	12.5083	+0.3718
09.09.2026	12.1365	+0.3089
08.09.2026	11.8276	+0.3341
07.09.2026	11.4935	-0.6555
06.09.2026	12.149	-0.5504
05.09.2026	12.6994	-0.055
04.09.2026	12.7544	-0.4569
03.09.2026	13.2113	-0.3252
02.09.2026	13.5365	+0.3622
01.09.2026	13.1743	+0.0792
31.08.2026	13.0951	+0.2485
30.08.2026	12.8466	-0.0957
29.08.2026	12.9423	+0.3084
28.08.2026	12.6339	+0.0624
27.08.2026	12.5715	-0.5497
26.08.2026	13.1212	+0.0081
25.08.2026	13.1131	+0.1773
23.08.2026	12.9358	+0.3604
22.08.2026	12.5754	-0.3533
21.08.2026	12.9287	-0.9846
20.08.2026	13.9133	-1.0458
19.08.2026	14.9591	-0.5885
18.08.2026	15.5476	-0.0219
17.08.2026	15.5695	-0.2093
16.08.2026	15.7788	+0.0715
15.08.2026	15.7073	-1.038
14.08.2026	16.7453

* на графике представлен средесуточный курс procter & gamble tokenized stock (ondo) в течение последних 3 месяцев. Таблица изменений курса procter & gamble tokenized stock (ondo) : показать

Дата	Курс	+/-
13.09.2026	12.9367	+0.1
12.09.2026	12.8367	+0.1334
11.09.2026	12.7033	+0.195
10.09.2026	12.5083	+0.3718
09.09.2026	12.1365	+0.3089
08.09.2026	11.8276	+0.3341
07.09.2026	11.4935	-0.6555
06.09.2026	12.149	-0.5504
05.09.2026	12.6994	-0.055
04.09.2026	12.7544	-0.4569
03.09.2026	13.2113	-0.3252
02.09.2026	13.5365	+0.3622
01.09.2026	13.1743	+0.0792
31.08.2026	13.0951	+0.2485
30.08.2026	12.8466	-0.0957
29.08.2026	12.9423	+0.3084
28.08.2026	12.6339	+0.0624
27.08.2026	12.5715	-0.5497
26.08.2026	13.1212	+0.0081
25.08.2026	13.1131	+0.1773
23.08.2026	12.9358	+0.3604
22.08.2026	12.5754	-0.3533
21.08.2026	12.9287	-0.9846
20.08.2026	13.9133	-1.0458
19.08.2026	14.9591	-0.5885
18.08.2026	15.5476	-0.0219
17.08.2026	15.5695	-0.2093
16.08.2026	15.7788	+0.0715
15.08.2026	15.7073	-1.038
14.08.2026	16.7453	-0.1662
13.08.2026	16.9115	-0.0527
12.08.2026	16.9642	-0.493
11.08.2026	17.4572	-0.6155
10.08.2026	18.0727	+0.1171
09.08.2026	17.9556	-0.0759
08.08.2026	18.0315	-0.2235
07.08.2026	18.255	-0.0942
06.08.2026	18.3492	-0.1187
05.08.2026	18.4679	+0.2009
04.08.2026	18.267	+0.353
03.08.2026	17.914	+0.2008
02.08.2026	17.7132	-0.4425
01.08.2026	18.1557	+0.2885
31.07.2026	17.8672	+0.2306
30.07.2026	17.6366	-0.4314
29.07.2026	18.068	-0.3755
28.07.2026	18.4435	+0.9647
27.07.2026	17.4788	-0.2215
26.07.2026	17.7003	-0.3564
25.07.2026	18.0567	+0.1533
24.07.2026	17.9034	+0.2343
23.07.2026	17.6691	+0.1002
22.07.2026	17.5689	+0.0762
21.07.2026	17.4927	-0.5873
20.07.2026	18.08	-0.3214
19.07.2026	18.4014	-0.0905
18.07.2026	18.4919	-0.2788
17.07.2026	18.7707	+0.7516
16.07.2026	18.0191	+0.253
15.07.2026	17.7661	-0.7355
14.07.2026	18.5016	-0.5212
13.07.2026	19.0228	+0.2783
12.07.2026	18.7445	+0.0119
11.07.2026	18.7326	-0.2269
10.07.2026	18.9595	-0.5833
09.07.2026	19.5428	-0.6131
08.07.2026	20.1559	+0.7538
07.07.2026	19.4021	+0.2227
06.07.2026	19.1794	-0.2212
05.07.2026	19.4006	+0.0743
04.07.2026	19.3263	-0.3082
03.07.2026	19.6345	-0.2272
02.07.2026	19.8617	-0.59
01.07.2026	20.4517	-0.3343
30.06.2026	20.786	+0.1088
29.06.2026	20.6772	-0.2943
28.06.2026	20.9715	+0.2945
27.06.2026	20.677	-0.3303
26.06.2026	21.0073	+0.1062
25.06.2026	20.9011	+0.2566
24.06.2026	20.6445	+0.7166
23.06.2026	19.9279	+0.7151
22.06.2026	19.2128	-0.1544
21.06.2026	19.3672	+0.0094
20.06.2026	19.3578	-0.1085
19.06.2026	19.4663	+0.202
18.06.2026	19.2643	+0.4266
17.06.2026	18.8377	+0.218
16.06.2026	18.6197	+0.2666
15.06.2026	18.3531

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот