Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Procter & Gamble tokenized stock (xStock)

    Все криптовалюты » Procter & Gamble tokenized stock (xStock) » Bitcoin Cash

    Курс Procter & Gamble tokenized stock (xStock) (PGX) к Bitcoin Cash (BCH)

    Обновлено: 31.07.2026 19:40:01

    =
    Калькулятор PGX - BCH / Обратный расчет: курс Bitcoin Cash к Procter & Gamble tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса procter & gamble tokenized stock (xstock) относительно bitcoin cash, за 1 PGX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 19:400
      31.07 19:300
      31.07 19:200
      31.07 19:100
      31.07 19:030.71561-0.00129
      31.07 17:030.7169+0.00272
      31.07 15:040.71418-0.00339
      31.07 13:030.71757+0.02577
      31.07 11:030.6918+0.00138
      31.07 09:030.69042+0.00105
      31.07 07:030.68937+0.01158
      31.07 05:030.67779-0.00668
      31.07 03:030.68447-0.00254
      31.07 01:030.68701+0.01756
      30.07 23:030.66945+0.00609
      30.07 21:030.66336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 19:400-0.00129
      31.07 17:030.7169+0.00272
      31.07 15:040.71418-0.00339
      31.07 13:030.71757+0.02577
      31.07 11:030.6918+0.00138
      31.07 09:030.69042+0.00105
      31.07 07:030.68937+0.01158
      31.07 05:030.67779-0.00668
      31.07 03:030.68447-0.00254
      31.07 01:030.68701+0.01756
      30.07 23:030.66945+0.00609
      30.07 21:030.66336-0.002
      30.07 19:030.66536+1.0E-5
      30.07 17:030.66535-0.03876
      30.07 15:030.70411-0.00257
      30.07 13:030.70668+0.0012
      30.07 12:300.70548+0.00146
      30.07 11:500.70688+0.00184
      30.07 10:500.70206+0.00157
      30.07 08:400.70161+0.00043
      30.07 07:500.7023+0.00022
      30.07 06:500.70176-0.00046
      30.07 05:500.70271-0.00126
      30.07 04:500.70299+0.00154
      30.07 03:500.70643-0.00061
      30.07 02:500.70126-0.0007
      30.07 01:500.70235-0.00189
      30.07 00:500.7164+0.00172
      29.07 23:500.71871+0.01412
      29.07 22:500.71064-0.0015
      29.07 21:500.70343-0.00097
      29.07 20:500.705+0.00187
      29.07 19:500.70677+0.00034
      29.07 18:500.70387-0.00222
      29.07 17:500.70632-
      29.07 16:500.70268-0.0005
      29.07 15:500.6977-0.00275
      29.07 14:500.69938+0.00212
      29.07 13:500.72115+0.0006
      29.07 12:500.71501+0.00189
      29.07 11:500.7153-0.00239
      29.07 10:500.71478-0.00081
      29.07 09:500.70941-0.0008
      29.07 08:500.71392+0.00084
      29.07 07:500.71803+0.00177
      29.07 06:500.71808+0.00125
      29.07 05:500.70849+0.00011
      29.07 04:500.71001+0.00099
      29.07 03:500.70622+0.00036
      29.07 02:500.71129+0.00244
      29.07 01:500.71159+0.00046
      29.07 00:500.70966-0.00238
      28.07 23:500.71497-0.00149
      28.07 22:500.7144+0.00051
      28.07 21:500.72217-0.00055
      28.07 20:500.72323-0.00604
      28.07 19:500.72686-0.00147
      28.07 18:500.72024-0.00161
      28.07 17:500.73559+0.00936
      28.07 16:500.72798-0.00093
      28.07 15:500.7262-0.00135
      28.07 14:500.72763-0.00018
      28.07 13:500.72108+0.00095
      28.07 12:500.71784-0.00027
      28.07 11:500.72245-0.00042
      28.07 10:500.71406-0.00013
      28.07 09:500.71169-0.00094
      28.07 08:500.71359-0.0001
      28.07 07:500.71202+0.00089
      28.07 06:500.71025+0.00118
      28.07 05:500.71027-0.0006
      28.07 04:500.71261-0.00029
      28.07 03:500.71274-0.00094
      28.07 02:500.7172+0.00413
      28.07 01:500.70982+0.00057
      28.07 00:500.70533+0.00048
      27.07 23:500.7026-0.0016
      27.07 22:500.70592-0.0012
      27.07 21:500.71088+0.00052
      27.07 20:500.70578-0.0003
      27.07 19:500.70296-0.00099
      27.07 18:500.70967-0.00473
      27.07 17:500.71603+0.00138
      27.07 16:500.69623+0.00089
      27.07 15:500.69657-0.00072
      27.07 14:500.69867+0.00038
      27.07 13:500.69671+3.0E-5
      27.07 12:500.70683+0.00014
      27.07 11:500.70841-0.00067
      27.07 10:500.71008+0.00108
      27.07 09:500.70672-1.0E-5
      27.07 08:500.70757-0.0008
      27.07 07:500.71039-0.0001
      27.07 06:500.71243+0.0002
      27.07 05:500.71508-0.00115
      27.07 04:500.71565+0.0019
      27.07 03:500.70753+0.00047
      27.07 02:500.71085-0.00098
      27.07 01:500.71182+0.00023
      27.07 00:500.71201+0.00181
      26.07 23:500.71103+0.00125
      26.07 22:500.70231-0.01013
      26.07 21:500.70918-0.00039
      26.07 20:500.71274+0.00093
      26.07 19:500.7147-0.00025
      26.07 18:500.72211-4.0E-5
      26.07 17:500.72605+0.00099
      26.07 16:500.72536+0.00088
      26.07 15:500.72091+0.0015
      26.07 14:500.71982+0.00045
      26.07 13:500.72246-0.00087
      26.07 12:500.72539-0.00068
      26.07 11:500.72573+9.0E-5
      26.07 10:500.72662+0.00063
      26.07 09:500.72693+0.0011
      26.07 08:500.72356+0.00061
      26.07 07:500.72616+0.00043
      26.07 06:500.7273-0.00145
      26.07 05:500.73103-0.00037
      26.07 04:500.73109+0.00155
      26.07 03:500.72891+0.00078
      26.07 02:500.72795+0.00034
      26.07 01:500.72963+2.0E-5
      26.07 00:500.72904+8.0E-5
      25.07 23:500.73098+0.00043
      25.07 22:500.72936+9.0E-5
      25.07 21:500.7264+0.00124
      25.07 20:500.72416+2.0E-5
      25.07 19:500.72607+0.00031
      25.07 18:500.7239-0.0007
      25.07 17:500.7248+0.00056
      25.07 16:500.71948+0.00041
      25.07 15:500.72113-0.00014
      25.07 14:500.72083-0.00038
      25.07 13:500.72124-0.00069
      25.07 12:500.72345+0.00214
      25.07 11:500.72202+0.00034
      25.07 10:500.71618-0.00208
      25.07 09:500.72195+0.00061
      25.07 08:500.7193+0.00134
      25.07 07:500.71731+0.00056
      25.07 06:500.71916+0.00045
      25.07 05:500.71879+0.00167
      25.07 04:500.71777+0.00017
      25.07 03:500.7173-0.00028
      25.07 02:500.71848-0.00022
      25.07 01:500.71975+0.0011
      25.07 00:500.72093-0.00098
      24.07 23:500.72197+0.00088
      24.07 22:500.72038-0.0001
      24.07 21:500.72096-0.00052
      24.07 20:500.72074+0.00295
      24.07 19:500.7203
    • * на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.69052-0.01844
      29.07.20260.70896-0.00894
      28.07.20260.7179+0.01064
      27.07.20260.70726-0.01263
      26.07.20260.71989-0.00324
      25.07.20260.72313+0.00391
      24.07.20260.71922+0.01571
      23.07.20260.70351+0.01816
      22.07.20260.68535+0.01143
      21.07.20260.67392-0.03498
      20.07.20260.7089+0.00887
      19.07.20260.70003+0.00711
      18.07.20260.69292-0.00347
      17.07.20260.69639+0.01422
      16.07.20260.68217+0.0351
      15.07.20260.64707+0.00768
      14.07.20260.63939-0.00608
      13.07.20260.64547+0.0163
      12.07.20260.62917+0.01463
      11.07.20260.61454+0.0031
      10.07.20260.61144-0.02657
      09.07.20260.63801-0.01337
      08.07.20260.65138+0.01754
      07.07.20260.63384+0.00568
      06.07.20260.62816-0.01354
      05.07.20260.6417-0.03125
      04.07.20260.67295-0.00698
      03.07.20260.67993-0.00836
      02.07.20260.68829-0.02292
      01.07.20260.71121-0.04348
      30.06.20260.75469
    • * на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать
      ДатаКурс+/-
      30.07.20260.69052-0.01844
      29.07.20260.70896-0.00894
      28.07.20260.7179+0.01064
      27.07.20260.70726-0.01263
      26.07.20260.71989-0.00324
      25.07.20260.72313+0.00391
      24.07.20260.71922+0.01571
      23.07.20260.70351+0.01816
      22.07.20260.68535+0.01143
      21.07.20260.67392-0.03498
      20.07.20260.7089+0.00887
      19.07.20260.70003+0.00711
      18.07.20260.69292-0.00347
      17.07.20260.69639+0.01422
      16.07.20260.68217+0.0351
      15.07.20260.64707+0.00768
      14.07.20260.63939-0.00608
      13.07.20260.64547+0.0163
      12.07.20260.62917+0.01463
      11.07.20260.61454+0.0031
      10.07.20260.61144-0.02657
      09.07.20260.63801-0.01337
      08.07.20260.65138+0.01754
      07.07.20260.63384+0.00568
      06.07.20260.62816-0.01354
      05.07.20260.6417-0.03125
      04.07.20260.67295-0.00698
      03.07.20260.67993-0.00836
      02.07.20260.68829-0.02292
      01.07.20260.71121-0.04348
      30.06.20260.75469-0.01228
      29.06.20260.76697-0.02134
      28.06.20260.78831+0.01769
      27.06.20260.77062-0.01058
      26.06.20260.7812-0.01687
      25.06.20260.79807-0.00353
      24.06.20260.8016+0.01095
      23.06.20260.79065+0.0253
      22.06.20260.76535-0.00144
      21.06.20260.76679+0.00033
      20.06.20260.76646-0.01795
      19.06.20260.78441+0.03571
      18.06.20260.7487+0.02625
      17.06.20260.72245+0.02892
      16.06.20260.69353+0.00647
      15.06.20260.68706-0.07559
      14.06.20260.76265+0.01261
      13.06.20260.75004+0.02628
      12.06.20260.72376-0.02006
      11.06.20260.74382-0.00752
      10.06.20260.75134+0.01594
      09.06.20260.7354+0.04006
      08.06.20260.69534+0.03996
      07.06.20260.65538-0.0302
      06.06.20260.68558+0.03948
      05.06.20260.6461+0.06351
      04.06.20260.58259+0.00391
      03.06.20260.57868+0.078
      02.06.20260.50068+0.00711
      01.06.20260.49357-0.03077
      31.05.20260.52434+0.07294
      30.05.20260.4514-0.0169
      29.05.20260.4683+0.01969
      28.05.20260.44861+0.0463
      27.05.20260.40231+0.00894
      26.05.20260.39337+0.00739
      25.05.20260.38598+0.00272
      24.05.20260.38326+0.00553
      23.05.20260.37773+0.01233
      22.05.20260.3654+0.00238
      21.05.20260.36302-0.02483
      20.05.20260.38785+0.00247
      19.05.20260.38538+0.00187
      18.05.20260.38351+0.03808
      17.05.20260.34543+0.00168
      16.05.20260.34375+0.00764
      15.05.20260.33611+0.00402
      14.05.20260.33209-0.00079
      13.05.20260.33288+0.00315
      12.05.20260.32973+0.00403
      11.05.20260.3257-0.00122
      10.05.20260.32692-0.01444
      09.05.20260.34136+0.01334
      08.05.20260.32802+0.0009
      07.05.20260.32712+0.01161
      06.05.20260.31551+0.00284
      05.05.20260.31267-0.01991
      04.05.20260.33258-0.03017
      03.05.20260.36275+0.01007
      02.05.20260.35268+0.01764
      01.05.20260.33504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.