Курсы криптовалют к Procter & Gamble tokenized stock (xStock)

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Procter & Gamble tokenized stock (xStock) » Chainlink

Курс Procter & Gamble tokenized stock (xStock) (PGX) к Chainlink (LINK)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор PGX - LINK / Обратный расчет: курс Chainlink к Procter & Gamble tokenized stock (xStock)

Графики

Динамика изменения курса procter & gamble tokenized stock (xstock) относительно chainlink, за 1 PGX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:40	0
01.08 00:30	0
01.08 00:20	0
01.08 00:10	0
01.08 00:00	0
31.07 23:50	0
31.07 23:40	0
31.07 23:30	0
31.07 23:20	0
31.07 23:10	0
31.07 23:03	18.0498	+0.0519
31.07 21:03	17.9979	-0.2888
31.07 19:03	18.2867	+0.0945
31.07 17:03	18.1922	+0.2511
31.07 15:04	17.9411	-0.0003
31.07 13:03	17.9414	+0.1161
31.07 11:03	17.8253	+0.141
31.07 09:03	17.6843	+0.0033
31.07 07:03	17.681	+0.1829
31.07 05:03	17.4981	-0.079
31.07 03:03	17.5771	+0.0419
31.07 01:03	17.5352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

Дата	Курс	+/-
01.08 00:40	0
31.07 23:50	0	+0.0519
31.07 21:03	17.9979	-0.2888
31.07 19:03	18.2867	+0.0945
31.07 17:03	18.1922	+0.2511
31.07 15:04	17.9411	-0.0003
31.07 13:03	17.9414	+0.1161
31.07 11:03	17.8253	+0.141
31.07 09:03	17.6843	+0.0033
31.07 07:03	17.681	+0.1829
31.07 05:03	17.4981	-0.079
31.07 03:03	17.5771	+0.0419
31.07 01:03	17.5352	+0.305
30.07 23:03	17.2302	+0.0443
30.07 21:03	17.1859	-0.047
30.07 19:03	17.2329	+0.066
30.07 17:03	17.1669	-0.404
30.07 15:03	17.5709	-0.2326
30.07 13:03	17.8035	+0.0231
30.07 12:30	17.7804	+0.0527
30.07 11:50	17.8199	+0.0099
30.07 10:50	17.807	+0.0566
30.07 08:40	17.8241	+0.0127
30.07 07:50	17.7715	+0.0026
30.07 06:50	17.6944	+0.0299
30.07 05:50	17.6333	-0.0238
30.07 04:50	17.6269	+0.0283
30.07 03:50	17.8072	-0.0143
30.07 02:50	17.7679	-0.0009
30.07 01:50	17.7148	-0.0264
30.07 00:50	17.9927	+0.0448
29.07 23:50	18.0155	+0.1716
29.07 22:50	17.9568	-0.0328
29.07 21:50	17.6538	-0.0757
29.07 20:50	17.9075	+0.0453
29.07 19:50	17.9866	+0.0158
29.07 18:50	17.9673	-0.062
29.07 17:50	17.9541	-0.036
29.07 16:50	17.8327	-0.0206
29.07 15:50	17.7261	-0.0841
29.07 14:50	17.6819	+0.0944
29.07 13:50	18.14	-0.0062
29.07 12:50	18.0117	+0.0434
29.07 11:50	18.0464	-0.0869
29.07 10:50	18.1784	+0.0437
29.07 09:50	18.0147	+0.0076
29.07 08:50	18.1536	+0.0101
29.07 07:50	18.2362	+0.0361
29.07 06:50	18.2375	+0.0093
29.07 05:50	18.0689	+0.0049
29.07 04:50	18.124	+0.0279
29.07 03:50	17.9545	-0.0009
29.07 02:50	18.0786	+0.0579
29.07 01:50	18.1178	-0.0395
29.07 00:50	18.1163	-0.028
28.07 23:50	18.2028	-0.0506
28.07 22:50	18.2358	+0.015
28.07 21:50	18.4339	+0.0346
28.07 20:50	18.449	-0.1666
28.07 19:50	18.4729	-0.0411
28.07 18:50	18.4596	-0.0223
28.07 17:50	18.7048	+0.1768
28.07 16:50	18.7242	-0.0081
28.07 15:50	18.5884	-0.0191
28.07 14:50	18.6834	-0.0143
28.07 13:50	18.5246	+0.0366
28.07 12:50	18.4699	+0.0043
28.07 11:50	18.4673	-0.0052
28.07 10:50	18.2533	+0.0057
28.07 09:50	18.181	+0.0022
28.07 08:50	18.1948	-0.05
28.07 07:50	18.214	+0.0271
28.07 06:50	18.1986	+0.0005
28.07 05:50	18.2312	+0.0126
28.07 04:50	18.2089	+0.0199
28.07 03:50	18.1524	-0.0245
28.07 02:50	18.1603	+0.0882
28.07 01:50	17.8735	+0.0203
28.07 00:50	17.6739	+0.0149
27.07 23:50	17.6242	-0.0472
27.07 22:50	17.6191	-0.0075
27.07 21:50	17.7668	+0.0153
27.07 20:50	17.646	+0.0109
27.07 19:50	17.5948	-0.0043
27.07 18:50	17.7962	-0.1415
27.07 17:50	17.9047	+0.0337
27.07 16:50	17.372	+0.0471
27.07 15:50	17.399	+0.0016
27.07 14:50	17.4267	+0.0258
27.07 13:50	17.3476	-0.0093
27.07 12:50	17.359	-0.0026
27.07 11:50	17.3629	-0.0103
27.07 10:50	17.4271	-0.0023
27.07 09:50	17.3806	-0.0395
27.07 08:50	17.4787	+0.0113
27.07 07:50	17.5374	-0.0048
27.07 06:50	17.536	+0.025
27.07 05:50	17.5921	-0.0083
27.07 04:50	17.5575	+0.0243
27.07 03:50	17.5443	-0.0131
27.07 02:50	17.5141	-0.0074
27.07 01:50	17.5594	-0.0041
27.07 00:50	17.7972	-0.0009
26.07 23:50	17.8823	+0.0261
26.07 22:50	17.7951	-0.0299
26.07 21:50	17.7767	-0.0185
26.07 20:50	17.7763	-0.0043
26.07 19:50	17.7347	-0.0295
26.07 18:50	17.9363	+0.0021
26.07 17:50	18.0878	+0.0091
26.07 16:50	18.0802	+0.0405
26.07 15:50	18.0185	+0.0105
26.07 14:50	18.0303	+0.0142
26.07 13:50	18.0847	+0.0191
26.07 12:50	18.0897	-0.0209
26.07 11:50	18.1153	-0.0021
26.07 10:50	18.1359	+0.0053
26.07 09:50	18.1301	+0.0096
26.07 08:50	18.0573	+0.0109
26.07 07:50	18.136	-0.0018
26.07 06:50	18.2204	-0.0435
26.07 05:50	18.2253	+0.0046
26.07 04:50	18.238	+0.013
26.07 03:50	18.2098	+0.0149
26.07 02:50	18.2282	+0.0047
26.07 01:50	18.2338	-0.0045
26.07 00:50	18.2556	+0.0083
25.07 23:50	18.2552	-0.0012
25.07 22:50	18.2029	+0.0032
25.07 21:50	18.1163	-0.004
25.07 20:50	18.1098	-0.0015
25.07 19:50	18.1366	+0.0077
25.07 18:50	18.1345	+0.0004
25.07 17:50	18.2004	+0.0368
25.07 16:50	18.1094	-0.0628
25.07 15:50	18.2352	-0.0086
25.07 14:50	18.273	-0.0028
25.07 13:50	18.2765	-0.0103
25.07 12:50	18.3124	+0.017
25.07 11:50	18.3196	-0.0025
25.07 10:50	18.2735	-0.0218
25.07 09:50	18.2839	+0.0034
25.07 08:50	18.2163	+0.0386
25.07 07:50	18.1558	+0.0232
25.07 06:50	18.1586	+0.0088
25.07 05:50	18.1577	+0.0117
25.07 04:50	18.1522	+0.0021
25.07 03:50	18.143	-0.011
25.07 02:50	18.1466	+0.0039
25.07 01:50	18.1468	+0.0296
25.07 00:50	18.1721

* на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 30 дней. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	17.5725	-0.3784
29.07.2026	17.9509	-0.3929
28.07.2026	18.3438	+0.7499
27.07.2026	17.5939	-0.3692
26.07.2026	17.9631	-0.2458
25.07.2026	18.2089	+0.209
24.07.2026	17.9999	+0.3078
23.07.2026	17.6921	+0.1534
22.07.2026	17.5387	+0.1168
21.07.2026	17.4219	-0.6164
20.07.2026	18.0383	-0.1754
19.07.2026	18.2137	-0.1339
18.07.2026	18.3476	-0.3491
17.07.2026	18.6967	+0.7303
16.07.2026	17.9664	+0.1649
15.07.2026	17.8015	-0.8369
14.07.2026	18.6384	-0.6829
13.07.2026	19.3213	+0.123
12.07.2026	19.1983	+0.3022
11.07.2026	18.8961	-0.0548
10.07.2026	18.9509	-0.6371
09.07.2026	19.588	-0.4507
08.07.2026	20.0387	+0.8109
07.07.2026	19.2278	+0.2204
06.07.2026	19.0074	-0.3634
05.07.2026	19.3708	+0.0222
04.07.2026	19.3486	-0.2263
03.07.2026	19.5749	-0.0377
02.07.2026	19.6126	-0.6744
01.07.2026	20.287	-0.5172
30.06.2026	20.8042

* на графике представлен средесуточный курс procter & gamble tokenized stock (xstock) в течение последних 3 месяцев. Таблица изменений курса procter & gamble tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	17.5725	-0.3784
29.07.2026	17.9509	-0.3929
28.07.2026	18.3438	+0.7499
27.07.2026	17.5939	-0.3692
26.07.2026	17.9631	-0.2458
25.07.2026	18.2089	+0.209
24.07.2026	17.9999	+0.3078
23.07.2026	17.6921	+0.1534
22.07.2026	17.5387	+0.1168
21.07.2026	17.4219	-0.6164
20.07.2026	18.0383	-0.1754
19.07.2026	18.2137	-0.1339
18.07.2026	18.3476	-0.3491
17.07.2026	18.6967	+0.7303
16.07.2026	17.9664	+0.1649
15.07.2026	17.8015	-0.8369
14.07.2026	18.6384	-0.6829
13.07.2026	19.3213	+0.123
12.07.2026	19.1983	+0.3022
11.07.2026	18.8961	-0.0548
10.07.2026	18.9509	-0.6371
09.07.2026	19.588	-0.4507
08.07.2026	20.0387	+0.8109
07.07.2026	19.2278	+0.2204
06.07.2026	19.0074	-0.3634
05.07.2026	19.3708	+0.0222
04.07.2026	19.3486	-0.2263
03.07.2026	19.5749	-0.0377
02.07.2026	19.6126	-0.6744
01.07.2026	20.287	-0.5172
30.06.2026	20.8042	+0.2034
29.06.2026	20.6008	-0.2996
28.06.2026	20.9004	+0.267
27.06.2026	20.6334	-0.3866
26.06.2026	21.02	+0.196
25.06.2026	20.824	+0.3672
24.06.2026	20.4568	+0.6038
23.06.2026	19.853	+0.6589
22.06.2026	19.1941	+0.0216
21.06.2026	19.1725	-0.0325
20.06.2026	19.205	-0.3144
19.06.2026	19.5194	+0.3279
18.06.2026	19.1915	+0.3853
17.06.2026	18.8062	+0.3155
16.06.2026	18.4907	+0.3
15.06.2026	18.1907	-1.4702
14.06.2026	19.6609	+0.1954
13.06.2026	19.4655	+0.6768
12.06.2026	18.7887	-0.3973
11.06.2026	19.186	-0.1727
10.06.2026	19.3587	+0.149
09.06.2026	19.2097	+0.6179
08.06.2026	18.5918	-0.4801
07.06.2026	19.0719	-1.1264
06.06.2026	20.1983	+0.9809
05.06.2026	19.2174	+1.4881
04.06.2026	17.7293	+0.5483
03.06.2026	17.181	+0.8884
02.06.2026	16.2926	+0.3767
01.06.2026	15.9159	-1.4106
31.05.2026	17.3265	+2.3915
30.05.2026	14.935	-0.8482
29.05.2026	15.7832	+0.124
28.05.2026	15.6592	+0.9092
27.05.2026	14.75	+0.2709
26.05.2026	14.4791	+0.313
25.05.2026	14.1661	-0.0016
24.05.2026	14.1677	-0.135
23.05.2026	14.3027	+0.1543
22.05.2026	14.1484	-0.0337
21.05.2026	14.1821	-0.8002
20.05.2026	14.9823	-0.0901
19.05.2026	15.0724	-0.0686
18.05.2026	15.141	+0.4715
17.05.2026	14.6695	-0.0264
16.05.2026	14.6959	+0.54
15.05.2026	14.1559	+0.2531
14.05.2026	13.9028	-0.1501
13.05.2026	14.0529	-0.044
12.05.2026	14.0969	+0.1917
11.05.2026	13.9052	-0.2283
10.05.2026	14.1335	-0.6058
09.05.2026	14.7393	+0.0253
08.05.2026	14.714	-0.3088
07.05.2026	15.0228	+0.2207
06.05.2026	14.8021	+0.1198
05.05.2026	14.6823	-1.0932
04.05.2026	15.7755	-1.8766
03.05.2026	17.6521	+0.3382
02.05.2026	17.3139	+0.9479
01.05.2026	16.366

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот